{"symbol":"BTE","for_date":"2026-09-14","built":"2026-09-30T18:28:21-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[77630.1,47513.1,31124.0,33416.6,34260.2,41925.5,22365.4,24039.9,23869.0,24828.8,23520.4,25870.5,27281.2,22935.1,15381.6,38913.7,33103.4,23324.6,19763.5,20486.1,28851.7,16568.8,30019.5,25693.0,36320.6,21452.5,19421.6,33475.7,32015.6,16235.2,40950.1,31658.3,39666.1,47676.9,44379.9,60755.9,52931.1,39989.7,26534.1,30743.9,43274.7,50740.8,70627.6,48881.6,48877.9,37152.4,40715.2,40828.9,38366.2,24200.2,31679.6,32482.0,34141.7,33362.6,66670.4,54280.6,95751.1,41229.6,44966.2,54350.1,57032.1,34146.4,22627.9,70052.5,51433.6,17670.4,30393.6,27615.5,38814.6,57532.7,24755.0,42377.4,46446.4,33107.6,23994.1,43811.9,25372.2,27167.7,34067.4,59196.3,54348.5,49666.5,39228.1,37716.8,54374.9,34673.6,41100.0,45770.8,31548.2,36325.0,26120.7,43178.2,62550.5,75670.8,58333.4,25075.0,36850.0,26437.5,39980.4,35043.2,31362.4,12937.3,40554.1,69823.1,28282.9,51703.0,25534.3,30373.2,46563.0,49002.6,96589.3,45974.8,57777.7,26522.7,34156.6,41968.9,25801.9,85278.9,63129.0,69650.4,49234.8,46625.0,23454.4,38084.1,60884.4,62934.4,37728.6,30869.1,70250.1,57129.9,58742.0,39239.1,30544.3,39557.9,54099.0,34389.3,19036.2,25235.3,32922.6,21457.6,7541.6,36950.6,21123.6,44880.9,41860.7,54791.0,31934.8,46267.9,33404.4,20918.6,36690.9,26897.6,22955.2,51118.2,39459.5,33812.2,35182.8,52691.7,61290.1,50883.8,27539.6,25183.5,28255.1,33875.3,75236.9,27031.4,28283.7,26155.4,39685.7,17408.4,35706.4,17087.2,16811.8,26166.9,27666.1,12856.9,34111.6,17175.8,35115.9,25996.6,14073.9,45637.8,22505.1,36408.4,28672.8,27546.3,28303.4,41634.4,41461.2,28340.1,79866.4,54944.4,29057.7,18476.6,34267.4,14500.6,21203.8,16475.7,24489.1,17758.1,5893.7,22591.3,20589.1,25050.9,18776.1,15335.3,42817.6,33961.4,27064.6,15051.6,32740.7,27378.4,21033.8,22418.7,22216.3,31327.1,12440.8,25264.3,20770.4,20426.1,28780.3,28667.4,14802.7,26498.9,14068.9,8122.4,62934.6,45495.6,18565.4,45745.3,33653.4,24190.9,22165.6,61611.9,26158.5,49262.7,21421.1,19976.8,12333.9,36129.9,24715.6,25423.4,54230.4,34976.4,42260.4,33138.9,26408.9,47694.1,60411.4,35793.9,34747.4,30665.7,50060.0,15430.1,23526.4,27777.1,15630.5,20531.0,35638.9,16586.8,17110.9,51136.4,26778.4,18660.9,58504.3,21604.7,24850.1,58421.6,40350.9,31953.3,55303.9,35588.8,32175.9,38405.1,78926.8,41328.2,19131.6,24781.1,24999.0,23815.8,13335.9,9366.1,19414.6,15268.9,27125.9,58956.6,56527.7,28578.9,35095.6,26091.6,23228.4,41531.6,10847.6,20775.2,25998.7,90626.9,4855.6,25069.1,15195.9,33734.1,14776.6,19048.2,29104.5,31584.9,10355.9,22120.9,29826.9,16148.4,18080.8,30136.0,39483.4,159776.8,10747.1,9829.8,5388.1,38884.9,26075.2,33624.9,74032.9,37789.8,25503.6,12554.9,9291.1,15651.9,22942.8,20483.9,10219.8,30744.7,26713.5,17192.9,27596.4,22024.0,18632.3,9854.7,12987.2,34038.9,21827.0,53249.4,20310.4,38435.6,23356.5,14136.6,10137.9,8143.2,31443.8,16363.2,29173.1,10213.1,7748.8,25306.1,107628.4,15336.6,12099.1,14405.6,21403.2,14606.0,33349.1,30349.3,13709.4,22096.2,47051.1,17176.1,27009.5,25461.0,48953.3,32719.6,35441.8,21500.1,15555.0,37083.1,52301.8,22337.1,51366.9,42150.9,75143.1,65608.4,13273.5,31168.9,27965.3,55450.9,58669.9,36493.3,43276.3,42875.4,41289.8,80198.8,101179.0,123039.3,110510.1,211790.9],"cum_vol":[77630.1,125143.2,156267.2,189683.9,223944.1,265869.6,288234.9,312274.8,336143.8,360972.6,384492.9,410363.4,437644.6,460579.8,475961.4,514875.1,547978.6,571303.1,591066.6,611552.8,640404.5,656973.3,686992.8,712685.8,749006.4,770458.9,789880.6,823356.3,855371.9,871607.1,912557.2,944215.5,983881.6,1031558.5,1075938.4,1136694.3,1189625.4,1229615.1,1256149.3,1286893.1,1330167.9,1380908.6,1451536.2,1500417.8,1549295.7,1586448.1,1627163.4,1667992.2,1706358.4,1730558.6,1762238.2,1794720.2,1828861.9,1862224.6,1928894.9,1983175.6,2078926.6,2120156.3,2165122.5,2219472.6,2276504.7,2310651.1,2333279.1,2403331.6,2454765.1,2472435.5,2502829.1,2530444.6,2569259.2,2626791.9,2651546.9,2693924.4,2740370.7,2773478.3,2797472.4,2841284.3,2866656.5,2893824.2,2927891.6,2987087.9,3041436.4,3091102.9,3130330.9,3168047.7,3222422.6,3257096.3,3298196.3,3343967.1,3375515.3,3411840.3,3437961.0,3481139.2,3543689.7,3619360.5,3677693.9,3702768.9,3739618.9,3766056.4,3806036.9,3841080.1,3872442.4,3885379.7,3925933.8,3995756.9,4024039.8,4075742.8,4101277.1,4131650.3,4178213.3,4227215.9,4323805.1,4369779.9,4427557.6,4454080.4,4488237.0,4530205.9,4556007.8,4641286.6,4704415.6,4774066.1,4823300.9,4869925.9,4893380.2,4931464.3,4992348.7,5055283.1,5093011.8,5123880.9,5194131.0,5251260.9,5310002.9,5349242.0,5379786.3,5419344.1,5473443.1,5507832.4,5526868.6,5552103.9,5585026.5,5606484.1,5614025.7,5650976.3,5672099.9,5716980.8,5758841.5,5813632.5,5845567.3,5891835.1,5925239.5,5946158.1,5982849.0,6009746.6,6032701.8,6083820.0,6123279.5,6157091.7,6192274.5,6244966.2,6306256.4,6357140.1,6384679.7,6409863.2,6438118.3,6471993.6,6547230.5,6574261.9,6602545.6,6628700.9,6668386.6,6685795.1,6721501.4,6738588.6,6755400.4,6781567.3,6809233.4,6822090.3,6856201.9,6873377.6,6908493.5,6934490.1,6948563.9,6994201.7,7016706.9,7053115.2,7081788.0,7109334.3,7137637.6,7179272.0,7220733.2,7249073.3,7328939.6,7383884.0,7412941.7,7431418.3,7465685.6,7480186.2,7501390.0,7517865.7,7542354.9,7560112.9,7566006.6,7588597.9,7609187.1,7634238.0,7653014.1,7668349.4,7711167.1,7745128.4,7772193.0,7787244.6,7819985.3,7847363.6,7868397.4,7890816.1,7913032.4,7944359.5,7956800.3,7982064.6,8002835.0,8023261.1,8052041.4,8080708.9,8095511.6,8122010.5,8136079.4,8144201.9,8207136.5,8252632.1,8271197.4,8316942.7,8350596.1,8374787.0,8396952.6,8458564.5,8484723.0,8533985.7,8555406.8,8575383.6,8587717.5,8623847.4,8648563.1,8673986.4,8728216.8,8763193.2,8805453.6,8838592.6,8865001.4,8912695.6,8973106.9,9008900.8,9043648.1,9074313.9,9124373.9,9139804.0,9163330.4,9191107.5,9206738.0,9227269.0,9262907.9,9279494.6,9296605.6,9347741.9,9374520.3,9393181.1,9451685.4,9473290.1,9498140.3,9556561.9,9596912.8,9628866.1,9684169.9,9719758.7,9751934.6,9790339.6,9869266.4,9910594.6,9929726.2,9954507.3,9979506.3,10003322.1,10016657.9,10026024.1,10045438.6,10060707.6,10087833.5,10146790.1,10203317.8,10231896.7,10266992.3,10293083.9,10316312.3,10357843.9,10368691.5,10389466.7,10415465.4,10506092.3,10510947.9,10536017.0,10551212.9,10584946.9,10599723.5,10618771.7,10647876.2,10679461.1,10689817.0,10711937.9,10741764.9,10757913.3,10775994.1,10806130.1,10845613.5,11005390.3,11016137.4,11025967.1,11031355.3,11070240.1,11096315.4,11129940.3,11203973.2,11241763.0,11267266.6,11279821.4,11289112.6,11304764.5,11327707.3,11348191.1,11358410.9,11389155.6,11415869.1,11433062.1,11460658.4,11482682.4,11501314.7,11511169.4,11524156.6,11558195.5,11580022.5,11633271.9,11653582.3,11692017.9,11715374.4,11729511.0,11739648.9,11747792.1,11779235.9,11795599.1,11824772.3,11834985.4,11842734.2,11868040.4,11975668.7,11991005.3,12003104.4,12017509.9,12038913.1,12053519.1,12086868.3,12117217.6,12130927.0,12153023.2,12200074.4,12217250.5,12244260.0,12269721.0,12318674.3,12351393.9,12386835.7,12408335.8,12423890.8,12460973.9,12513275.7,12535612.9,12586979.8,12629130.6,12704273.7,12769882.1,12783155.6,12814324.5,12842289.8,12897740.6,12956410.6,12992903.9,13036180.1,13079055.5,13120345.3,13200544.1,13301723.1,13424762.4,13535272.5,13747063.4],"abs_move_pct":[0.331,0.5413,0.5832,0.6434,0.6151,0.6718,0.7607,0.8134,0.7479,0.748,0.7982,0.7434,0.7823,0.714,0.702,0.6809,0.7874,0.6828,0.6963,0.6846,0.6977,0.6724,0.6402,0.7061,0.6858,0.6652,0.6395,0.6418,0.6576,0.6947,0.7346,0.733,0.7491,0.7515,0.7378,0.8031,0.7766,0.8516,0.8688,0.9078,0.9003,0.9522,0.9738,0.9709,1.0238,1.0494,1.0145,1.053,1.0743,1.1041,1.0669,1.0713,1.055,1.0574,1.0573,1.0388,1.1265,1.0911,1.0632,1.0629,1.0174,0.9946,1.0288,0.9918,1.0476,1.0282,1.0694,1.0812,1.0815,1.0682,1.0792,1.0287,0.9964,1.0299,1.0067,0.9477,0.9598,0.9378,0.9444,0.9616,0.9395,0.9889,0.9752,0.9494,0.9505,0.8994,0.9113,0.9207,0.8857,0.8323,0.8732,0.9026,0.9172,0.9335,0.911,0.9601,0.9789,0.9959,1.0056,1.0429,1.0561,1.01,1.0036,1.0293,1.0664,1.0715,1.0562,1.1035,1.1075,1.0906,1.0744,1.0986,1.0697,1.085,1.0782,1.1009,1.1016,1.1449,1.1107,1.1546,1.114,1.1368,1.1077,1.1144,1.1261,1.1335,1.0884,1.0729,1.1084,1.0224,1.0599,1.0368,0.9984,1.0495,1.0451,1.0574,1.0443,1.0524,1.0445,1.0458,1.0582,1.059,1.117,1.0823,1.0868,1.0767,1.0998,1.1101,1.0838,1.0728,1.1311,1.1461,1.1546,1.1646,1.1762,1.1817,1.1954,1.2377,1.2238,1.2029,1.1903,1.1955,1.1859,1.1942,1.2088,1.2252,1.2589,1.2439,1.2404,1.234,1.2103,1.2181,1.2216,1.2461,1.2453,1.2692,1.2656,1.2638,1.2194,1.2429,1.2062,1.3046,1.2905,1.3248,1.3193,1.3121,1.3172,1.3166,1.286,1.2661,1.3217,1.3169,1.3123,1.3212,1.2835,1.3107,1.3106,1.3036,1.3069,1.2509,1.2618,1.2485,1.2551,1.2912,1.2408,1.2461,1.2232,1.2364,1.2034,1.1935,1.1943,1.2112,1.1962,1.2087,1.2154,1.1947,1.2266,1.295,1.3037,1.2944,1.3259,1.3119,1.3427,1.3575,1.3653,1.344,1.3869,1.3915,1.3974,1.3867,1.3996,1.3628,1.4023,1.3932,1.3851,1.3867,1.3791,1.3651,1.3985,1.3523,1.3677,1.3977,1.3583,1.3569,1.3358,1.317,1.3108,1.3635,1.3502,1.3018,1.2974,1.3266,1.2887,1.2975,1.2989,1.2965,1.2992,1.3344,1.3306,1.3328,1.3281,1.3688,1.3598,1.3575,1.3689,1.3982,1.4219,1.4245,1.4058,1.4378,1.377,1.3667,1.4114,1.373,1.3259,1.3059,1.327,1.3674,1.3543,1.3753,1.3698,1.418,1.3972,1.3944,1.3401,1.3217,1.3077,1.3306,1.2809,1.3143,1.2938,1.3267,1.294,1.2886,1.2864,1.3256,1.3507,1.3651,1.358,1.4005,1.3994,1.4311,1.4358,1.4223,1.4144,1.4158,1.4452,1.4403,1.4377,1.4308,1.4234,1.4435,1.4308,1.4467,1.4452,1.4002,1.4118,1.4011,1.3948,1.4008,1.3856,1.3471,1.3919,1.4,1.3635,1.4143,1.3914,1.3724,1.4051,1.4302,1.463,1.4419,1.4525,1.4645,1.4609,1.4102,1.4459,1.4527,1.4375,1.4762,1.4349,1.4702,1.4742,1.4735,1.4583,1.4705,1.495,1.4693,1.4667,1.4519,1.4163,1.4259,1.4203,1.4252,1.413,1.4323,1.4012,1.4213,1.4239,1.4275,1.4421,1.4345,1.4344,1.3977,1.3461,1.3805,1.3781,1.3619,1.3239,1.3321,1.3056,1.3025,1.3525,1.3398,1.3611,1.3105,1.3032,1.2959,1.3035,1.3199,1.2983,1.2885,1.2897,1.2592,1.3012,1.2663,1.256,1.2341,1.2494,1.243],"open5_vol":223944.1,"days":14,"atr14":0.16529285714285713,"adv14":15197345,"avg_range_pct14":3.254,"prev_close":5.03,"prev_high":5.03,"prev_low":4.88,"high_20d":5.12,"ref_5d_high":5.1,"ref_5d_low":4.81,"ref_5d_avg_high":5.036,"ref_5d_avg_low":4.889,"ref_5d_avg_range":0.147,"sr14":{"levels":[{"lo":4.665,"hi":4.695,"mid":4.6813,"touches":4,"last_touch_days_ago":9},{"lo":4.74,"hi":4.76,"mid":4.75,"touches":2,"last_touch_days_ago":8},{"lo":4.805,"hi":4.845,"mid":4.825,"touches":4,"last_touch_days_ago":4},{"lo":4.87,"hi":4.91,"mid":4.885,"touches":4,"last_touch_days_ago":0},{"lo":4.925,"hi":4.95,"mid":4.937,"touches":5,"last_touch_days_ago":1},{"lo":5.0191,"hi":5.05,"mid":5.033,"touches":3,"last_touch_days_ago":0},{"lo":5.07,"hi":5.11,"mid":5.0933,"touches":3,"last_touch_days_ago":1}],"high":5.12,"low":4.505,"atr":0.1653,"sessions":14,"tol":0.0413}}