{"symbol":"BNC","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[73202.0,49607.0,26722.9,23709.9,32163.3,27218.2,52047.0,30803.4,30252.0,41086.0,24369.1,20953.4,18257.9,11500.1,14698.1,17652.4,19105.9,15881.8,19555.4,31661.3,39676.5,25674.7,18467.6,17768.8,25027.6,13648.4,19415.3,30002.9,26987.9,10024.1,16106.6,16898.8,12806.7,28715.2,45399.9,15094.4,11336.2,8277.1,11218.6,9482.9,9971.6,9627.6,6176.7,7767.8,8342.0,6123.4,6786.1,9306.1,16891.7,52290.3,30494.2,29180.0,16555.0,11947.6,9601.5,17057.8,12810.1,12638.0,10809.3,10714.2,14683.3,12296.5,8376.7,5005.6,7812.4,5906.9,8189.2,2989.8,5235.6,7615.9,5642.4,7578.5,5542.0,5448.6,7234.3,5777.6,4843.0,1870.1,4112.7,3553.9,2460.1,8796.7,5595.2,3449.9,5862.3,6856.4,5256.9,5205.4,3387.1,17232.9,11458.5,4355.6,17942.4,15494.7,12466.1,13238.2,9066.7,4191.6,3871.4,7724.1,4047.5,3999.3,5288.9,10466.0,13737.8,12226.9,6670.4,12057.5,40400.9,39175.1,29355.6,21240.4,38042.0,31680.6,11303.1,13644.4,10972.4,10405.0,14311.4,13815.0,12960.2,5153.1,18307.8,7583.2,7554.6,8485.6,14768.9,7194.5,7526.1,14549.1,3403.6,6533.3,6749.3,6672.5,11646.7,13082.8,2894.4,4349.6,5981.4,18574.5,6264.8,11015.0,2726.3,2954.1,10537.9,7901.0,8523.5,4607.0,5853.0,3361.0,7910.5,4630.4,8539.9,7075.1,5200.1,3742.8,5830.1,4291.6,7071.6,7580.4,7678.9,8252.9,15663.1,10231.8,4550.9,6698.1,4653.9,9795.1,11134.3,10862.4,16176.1,21785.5,15091.1,10319.5,5112.4,5049.1,11412.4,6824.5,8084.6,2149.8,8752.2,5711.9,3643.5,2939.9,3253.4,6472.4,5963.7,8213.5,6018.8,2750.1,14069.3,7136.3,5273.9,6616.6,3825.4,8835.6,4619.9,4546.9,3453.1,8143.0,5186.6,3950.5,4901.6,3727.3,4241.9,1552.6,4359.9,5349.0,1976.2,3493.6,7752.4,4505.5,5292.7,4647.0,4214.4,3430.6,2034.8,8494.7,4690.4,1976.9,1501.3,4163.8,4362.1,2983.9,6686.9,4361.5,3485.6,3512.0,4286.1,3738.1,2125.9,5116.6,10350.2,3895.3,5548.2,14103.2,9082.3,2988.4,5067.9,1310.9,8157.7,4600.7,1887.5,1421.4,4903.0,4637.9,5002.9,2079.7,3035.4,5630.9,4423.9,3035.1,927.6,1593.7,3181.8,1509.2,1317.3,3375.1,1891.3,3358.8,1719.7,3890.9,2842.0,4972.9,5209.3,10888.3,3758.7,4604.2,2382.9,1393.3,3920.5,1270.1,2767.7,2222.9,740.4,3332.6,875.1,1864.1,1327.4,2809.6,6129.9,4570.4,1845.5,6879.9,4090.7,2091.1,1743.9,4023.3,1776.9,4066.2,1458.7,1084.0,2366.8,1917.0,2103.9,4102.4,1264.9,3175.4,972.3,739.5,1854.4,2613.1,2536.6,1758.7,2560.6,1684.9,1673.0,1111.1,1313.5,18780.2,6245.1,3529.6,2289.4,1174.4,2683.9,4016.5,2317.4,2358.3,3151.6,1288.6,2432.4,2324.1,1027.6,2953.1,2541.1,2715.9,1920.4,5446.0,4642.5,1902.5,7426.0,8103.0,8083.2,4633.4,3142.3,5882.1,4718.9,3665.4,4527.1,2757.8,17426.4,8409.1,4149.4,8587.6,4788.9,5667.0,3962.8,11174.2,2334.4,3462.9,2685.4,5756.2,7246.1,3862.9,6956.6,2109.6,3275.1,1516.4,1503.9,4527.8,3328.4,2996.7,2543.2,2590.0,4540.4,2179.3,5106.5,4431.4,2391.4,4284.9,4683.6,5990.2,3246.9,2973.1,3694.2,5160.4,4484.6,4270.3,3613.4,7327.3,15449.2,3663.9,7638.6,7547.3,4737.1,8059.1,24103.8,14111.9,6098.2,21531.6],"cum_vol":[73202.0,122809.0,149531.9,173241.8,205405.1,232623.3,284670.3,315473.7,345725.7,386811.7,411180.9,432134.2,450392.1,461892.2,476590.4,494242.7,513348.6,529230.4,548785.8,580447.1,620123.6,645798.3,664265.9,682034.7,707062.3,720710.7,740126.0,770128.9,797116.8,807140.9,823247.4,840146.2,852952.9,881668.1,927068.0,942162.4,953498.6,961775.7,972994.4,982477.2,992448.8,1002076.4,1008253.1,1016020.9,1024362.9,1030486.3,1037272.4,1046578.5,1063470.2,1115760.5,1146254.7,1175434.7,1191989.7,1203937.3,1213538.8,1230596.6,1243406.6,1256044.6,1266853.9,1277568.1,1292251.4,1304547.9,1312924.6,1317930.2,1325742.6,1331649.6,1339838.8,1342828.6,1348064.2,1355680.1,1361322.5,1368901.0,1374443.0,1379891.6,1387125.9,1392903.5,1397746.5,1399616.6,1403729.3,1407283.1,1409743.2,1418539.9,1424135.1,1427585.0,1433447.3,1440303.7,1445560.6,1450766.0,1454153.1,1471386.0,1482844.5,1487200.1,1505142.6,1520637.3,1533103.4,1546341.6,1555408.4,1559599.9,1563471.3,1571195.4,1575242.9,1579242.2,1584531.1,1594997.1,1608734.9,1620961.8,1627632.2,1639689.7,1680090.6,1719265.7,1748621.3,1769861.7,1807903.7,1839584.4,1850887.4,1864531.8,1875504.2,1885909.2,1900220.6,1914035.6,1926995.8,1932148.9,1950456.6,1958039.9,1965594.5,1974080.1,1988849.0,1996043.5,2003569.6,2018118.8,2021522.4,2028055.6,2034804.9,2041477.4,2053124.1,2066206.9,2069101.3,2073450.9,2079432.4,2098006.9,2104271.6,2115286.6,2118012.9,2120967.0,2131504.9,2139405.9,2147929.4,2152536.4,2158389.4,2161750.4,2169660.9,2174291.3,2182831.1,2189906.2,2195106.4,2198849.1,2204679.3,2208970.9,2216042.5,2223622.9,2231301.8,2239554.6,2255217.7,2265449.5,2270000.4,2276698.5,2281352.4,2291147.4,2302281.7,2313144.1,2329320.3,2351105.8,2366196.9,2376516.4,2381628.7,2386677.8,2398090.2,2404914.7,2412999.4,2415149.1,2423901.4,2429613.3,2433256.8,2436196.7,2439450.1,2445922.6,2451886.3,2460099.8,2466118.6,2468868.7,2482938.0,2490074.3,2495348.1,2501964.8,2505790.2,2514625.9,2519245.7,2523792.6,2527245.7,2535388.7,2540575.3,2544525.8,2549427.4,2553154.6,2557396.6,2558949.1,2563309.0,2568658.0,2570634.2,2574127.8,2581880.2,2586385.7,2591678.4,2596325.4,2600539.9,2603970.4,2606005.2,2614499.9,2619190.4,2621167.3,2622668.6,2626832.4,2631194.4,2634178.4,2640865.2,2645226.7,2648712.3,2652224.3,2656510.4,2660248.6,2662374.4,2667491.1,2677841.3,2681736.6,2687284.8,2701388.0,2710470.3,2713458.7,2718526.6,2719837.5,2727995.2,2732595.9,2734483.4,2735904.8,2740807.8,2745445.6,2750448.6,2752528.3,2755563.6,2761194.6,2765618.4,2768653.5,2769581.1,2771174.8,2774356.6,2775865.8,2777183.1,2780558.1,2782449.4,2785808.2,2787527.9,2791418.8,2794260.8,2799233.6,2804442.9,2815331.2,2819089.9,2823694.1,2826077.1,2827470.4,2831390.9,2832661.0,2835428.7,2837651.6,2838391.9,2841724.5,2842599.6,2844463.7,2845791.1,2848600.8,2854730.7,2859301.1,2861146.6,2868026.6,2872117.3,2874208.4,2875952.4,2879975.6,2881752.5,2885818.7,2887277.4,2888361.4,2890728.2,2892645.2,2894749.1,2898851.5,2900116.4,2903291.8,2904264.1,2905003.6,2906858.0,2909471.1,2912007.6,2913766.4,2916326.9,2918011.8,2919684.8,2920795.9,2922109.4,2940889.6,2947134.7,2950664.4,2952953.8,2954128.2,2956812.1,2960828.6,2963145.9,2965504.2,2968655.9,2969944.4,2972376.8,2974700.9,2975728.6,2978681.6,2981222.7,2983938.6,2985859.1,2991305.1,2995947.6,2997850.1,3005276.1,3013379.1,3021462.3,3026095.6,3029237.9,3035120.0,3039838.9,3043504.2,3048031.3,3050789.1,3068215.5,3076624.6,3080774.1,3089361.6,3094150.5,3099817.5,3103780.3,3114954.5,3117288.9,3120751.9,3123437.3,3129193.5,3136439.6,3140302.6,3147259.2,3149368.9,3152643.9,3154160.3,3155664.1,3160191.9,3163520.3,3166517.0,3169060.2,3171650.2,3176190.6,3178369.9,3183476.4,3187907.7,3190299.1,3194584.0,3199267.6,3205257.8,3208504.7,3211477.8,3215172.0,3220332.4,3224817.0,3229087.3,3232700.6,3240027.9,3255477.1,3259141.0,3266779.6,3274326.9,3279064.0,3287123.1,3311226.9,3325338.9,3331437.1,3352968.7],"abs_move_pct":[1.9087,1.7642,1.8582,2.3809,2.6916,2.9669,3.1759,2.9069,3.6988,3.467,3.7029,3.6751,3.5775,3.4719,3.3493,3.3,3.4977,3.3098,3.4563,3.2582,3.3553,3.2363,3.4024,3.2344,3.1043,2.8815,2.8423,2.6994,2.7815,2.7683,2.7467,2.6851,2.8999,3.2228,3.4577,3.2935,3.2044,3.176,3.1475,3.2108,3.2793,3.4514,3.45,3.5083,3.4527,3.5792,3.4573,3.4412,3.5449,3.947,3.9815,4.1226,4.3018,4.5984,4.4779,4.3591,4.4405,4.6843,4.6743,4.615,4.6049,4.5757,4.4194,4.3122,4.4269,4.6123,4.4912,4.5427,4.4908,4.2753,4.3765,4.4382,4.5372,4.4396,4.3692,4.4597,4.4833,4.6124,4.4897,4.5199,4.4134,4.4539,4.4762,4.5559,4.5103,4.5823,4.6369,4.76,4.7714,4.6248,4.4452,4.3832,4.2342,4.2893,4.2967,4.2139,4.3549,4.2424,4.1927,4.0646,4.2453,4.386,4.4552,4.4378,4.401,4.394,4.4085,4.4866,4.2148,3.9804,4.0611,4.1085,4.1099,4.5165,4.4229,4.5653,4.8605,4.9665,5.0011,5.02,4.8477,4.9059,5.1022,5.0994,5.1398,5.0682,4.9676,5.0281,4.9783,4.8974,4.9761,4.9834,4.8584,4.9067,4.909,4.9785,4.8756,4.8525,4.7796,4.8558,4.7646,4.7423,4.7612,4.6831,4.5298,4.4913,4.4782,4.5013,4.4695,4.5228,4.6056,4.668,4.5899,4.512,4.4046,4.412,4.4023,4.3998,4.1998,4.3082,4.1786,4.1329,4.0778,4.1331,4.1327,4.3987,4.4436,4.3355,4.3423,4.4185,4.38,4.3795,4.3502,4.3514,4.3495,4.2982,4.323,4.364,4.3471,4.2726,4.2968,4.242,4.1599,4.173,4.1244,4.0906,4.0482,4.1149,4.2014,4.2216,4.1375,4.1996,4.193,4.1733,4.2118,4.1896,4.2713,4.2734,4.2599,4.2972,4.2983,4.257,4.3405,4.2513,4.2088,4.2436,4.297,4.2079,4.118,4.0222,3.9151,3.9613,3.9119,3.8781,3.8279,3.8837,3.946,4.1877,4.1157,4.1209,4.2376,4.1543,4.1886,4.1325,3.9601,4.0853,4.1157,4.1033,4.0142,4.0314,4.0337,3.9576,3.9184,3.9056,3.8743,3.8753,3.9696,3.9219,3.9641,3.9155,3.7981,3.8645,3.8338,3.8545,3.8187,3.7296,3.728,3.7336,3.7788,3.885,3.9192,3.9139,3.96,3.98,3.9665,3.8447,3.8846,3.9257,3.9009,3.9319,3.9817,4.0123,4.0228,4.1335,4.2114,4.2893,4.2754,4.232,4.2204,4.243,4.213,4.0747,4.0781,4.1066,4.0776,4.0678,4.0304,4.0189,4.0051,3.9534,3.8828,3.9573,3.9532,3.9458,3.9514,3.9539,4.0124,4.0285,4.0194,3.9804,4.0268,3.9912,3.9354,3.904,3.933,3.9766,3.933,3.9742,4.0471,3.9964,4.0513,4.0645,4.096,4.1243,4.0991,4.0663,4.0497,4.0335,4.0519,3.8176,3.9811,4.0488,4.0466,4.0703,3.9934,3.9934,4.041,4.106,4.1261,4.1365,4.0979,4.2196,4.1992,4.1422,4.1878,4.1912,4.2843,4.267,4.2396,4.2523,4.3153,4.0999,4.1322,4.2691,4.2775,4.2792,4.3012,4.3624,4.3639,4.3043,4.3098,4.2432,4.2524,4.3092,4.2679,4.2813,4.3461,4.3449,4.2851,4.2641,4.3364,4.3329,4.212,4.1606,4.0978,4.1072,4.0815,4.0946,4.1844,4.2317,4.1813,4.2223,4.203,4.3125,4.2904,4.2826,4.1932,4.3276,4.4357,4.3883,4.3715,4.3518,4.3474,4.2851,4.2287,4.2669,4.2321,4.31,4.3356,4.3727,4.4827,4.4363,4.491,4.4489,4.4698,4.57,4.7231,4.7408,4.905,4.7565],"open5_vol":205405.1,"days":14,"atr14":0.5083642857142857,"adv14":6080582,"avg_range_pct14":11.221,"prev_close":4.8,"prev_high":5.5251,"prev_low":4.76,"high_20d":5.5799,"ref_5d_high":5.5799,"ref_5d_low":3.295,"ref_5d_avg_high":4.9812,"ref_5d_avg_low":4.297,"ref_5d_avg_range":0.6842,"sr14":{"levels":[{"lo":2.7515,"hi":2.87,"mid":2.8005,"touches":3,"last_touch_days_ago":6},{"lo":2.9,"hi":3.02,"mid":2.956,"touches":5,"last_touch_days_ago":5},{"lo":3.0311,"hi":3.15,"mid":3.0847,"touches":6,"last_touch_days_ago":7},{"lo":3.19,"hi":3.295,"mid":3.235,"touches":3,"last_touch_days_ago":4},{"lo":3.4894,"hi":3.5,"mid":3.4947,"touches":2,"last_touch_days_ago":4},{"lo":4.51,"hi":4.55,"mid":4.53,"touches":2,"last_touch_days_ago":1},{"lo":5.5251,"hi":5.5799,"mid":5.5525,"touches":2,"last_touch_days_ago":0}],"high":5.5799,"low":2.7515,"atr":0.5084,"sessions":14,"tol":0.1271}}