{"symbol":"BHC","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[22289.9,15551.9,4775.7,3983.5,5600.9,4666.7,3738.2,2814.0,9076.5,3267.3,4513.1,7847.9,7603.3,6110.2,3804.3,5841.6,10247.6,3560.6,5107.7,6688.6,3600.3,5581.8,3305.1,3017.4,2372.2,3289.2,6033.1,4127.2,4248.7,5074.7,4002.6,5002.9,2737.2,3049.5,4890.2,2037.1,7144.0,3368.4,4341.3,6050.2,2936.4,3487.1,3277.8,3475.9,3464.5,1854.9,3163.1,3788.6,4601.9,2402.7,4337.0,1882.0,5586.2,5039.4,2664.4,3500.5,2961.5,3123.9,9186.9,7531.6,6847.8,5460.1,9057.4,3383.0,4993.8,4840.9,4232.8,9750.4,17528.1,2341.6,5409.1,2752.0,3296.6,2395.1,2114.6,5575.8,4714.6,4890.3,3041.6,12561.4,4001.6,6180.0,3072.1,3779.8,2397.5,5790.9,13730.6,5298.1,4582.7,2406.6,2641.1,3503.0,4820.1,3091.4,5335.6,2465.1,3652.7,4365.1,1151.4,2739.7,1684.1,5462.1,5720.4,16451.8,5084.4,3753.9,3541.5,3350.2,1837.9,5740.1,2613.0,1636.6,3779.9,7018.5,9740.3,4143.4,3661.7,3102.4,3998.1,3019.7,4747.9,6151.1,3198.9,3446.4,3509.8,2207.5,1627.7,1666.5,1581.1,5954.6,2434.6,1345.9,4387.9,5806.1,4102.5,3962.7,2412.1,976.8,1756.9,3569.4,5190.0,7678.1,2156.4,4665.3,2885.6,2549.3,4090.9,1864.1,3297.2,2315.4,2109.0,2138.1,1321.6,3707.4,2896.9,1587.2,953.5,1804.1,7290.7,5634.6,8156.3,2630.6,17320.6,6380.9,6849.5,905.1,2017.4,2639.0,3833.1,6102.9,4698.2,2764.9,1083.6,1590.5,1669.4,1664.1,8166.6,1733.4,3168.1,2426.6,1753.9,1360.1,1381.1,2622.5,5182.6,4098.8,3828.1,689.5,3297.9,2208.9,953.2,6590.9,2895.9,3010.8,2593.4,1547.4,1733.1,2440.2,5957.6,4161.1,2387.1,878.1,4391.3,3638.9,2722.7,2089.8,4069.4,3236.6,1352.9,1193.2,1613.4,2453.8,13819.6,1996.1,11650.6,4031.9,3219.9,10577.5,7133.8,7099.7,2540.0,4107.6,9141.1,2896.4,4072.4,665.9,1823.4,1693.4,2375.3,1507.6,1559.6,2717.1,1439.4,888.0,2788.4,1898.7,3186.4,3162.2,2031.6,2295.4,1672.2,2117.8,4283.7,2199.9,6359.1,4016.2,5837.4,5700.4,1384.5,4489.5,3727.0,3075.1,4428.9,3539.4,3609.4,2052.1,2689.6,2840.6,2092.0,899.2,2230.9,2848.4,1098.4,2696.3,1810.9,4757.9,1653.6,5093.9,2160.8,1778.6,4139.0,3711.2,4949.4,3434.6,1814.2,3352.8,3324.1,1472.4,1499.1,2213.1,1284.4,2825.1,3206.9,1505.1,3084.6,2464.1,1108.3,1413.4,1906.9,1092.2,2885.4,5737.6,3622.8,3205.0,5378.0,2119.9,3724.6,3512.5,476.5,3431.9,2229.1,8389.8,4309.4,4373.1,5608.3,1205.0,2425.2,1806.9,3464.8,4568.9,3645.9,18952.2,1332.8,3601.4,1242.7,2254.4,3665.7,2055.0,2829.6,4138.8,3460.4,1482.5,5000.6,3776.4,7289.6,5759.1,3342.6,3832.2,2689.4,2577.1,2726.2,2391.1,3477.9,2720.9,1385.9,4000.9,4625.8,6337.9,2850.4,2259.5,2256.1,6791.4,1981.4,4905.1,2966.5,3340.8,5835.1,5393.6,47064.9,1576.9,8812.3,5577.9,2795.8,9517.7,5783.9,5962.8,16945.1,6506.4,5151.5,10243.4,14096.7,7977.6,3257.8,10365.9,22070.4,7136.5,19082.0,6573.7,11859.1,5993.2,9443.1,7743.4,9780.9,20222.6,4484.0,8017.0,6650.1,10326.7,19253.3,6521.9,20683.6,20097.6,7218.4,13420.4,16656.9,29423.5,48341.6,29837.6,39084.1,72879.4],"cum_vol":[22289.9,37841.8,42617.5,46601.0,52201.9,56868.6,60606.9,63420.9,72497.4,75764.6,80277.8,88125.6,95728.9,101839.1,105643.4,111485.1,121732.6,125293.3,130401.0,137089.6,140689.9,146271.7,149576.8,152594.2,154966.4,158255.6,164288.8,168416.0,172664.7,177739.4,181742.0,186744.9,189482.1,192531.6,197421.9,199458.9,206602.9,209971.3,214312.6,220362.8,223299.1,226786.2,230064.0,233539.9,237004.4,238859.4,242022.4,245811.0,250412.9,252815.6,257152.6,259034.6,264620.8,269660.2,272324.6,275825.1,278786.6,281910.5,291097.4,298628.9,305476.7,310936.9,319994.2,323377.2,328371.0,333211.9,337444.6,347195.0,364723.1,367064.6,372473.7,375225.7,378522.3,380917.4,383032.1,388607.9,393322.5,398212.8,401254.4,413815.8,417817.4,423997.4,427069.6,430849.4,433246.9,439037.8,452768.4,458066.5,462649.2,465055.9,467697.0,471200.0,476020.1,479111.6,484447.2,486912.4,490565.1,494930.1,496081.6,498821.3,500505.4,505967.6,511687.9,528139.7,533224.1,536978.0,540519.5,543869.7,545707.6,551447.7,554060.7,555697.3,559477.1,566495.6,576235.9,580379.3,584041.0,587143.4,591141.5,594161.2,598909.1,605060.3,608259.2,611705.6,615215.4,617422.9,619050.6,620717.1,622298.3,628252.9,630687.4,632033.3,636421.1,642227.3,646329.8,650292.5,652704.6,653681.4,655438.4,659007.7,664197.7,671875.9,674032.3,678697.6,681583.1,684132.4,688223.3,690087.4,693384.6,695699.9,697808.9,699947.1,701268.6,704976.1,707873.0,709460.2,710413.7,712217.9,719508.6,725143.1,733299.4,735930.1,753250.7,759631.6,766481.1,767386.3,769403.7,772042.7,775875.9,781978.8,786677.0,789441.9,790525.4,792115.9,793785.3,795449.4,803616.1,805349.5,808517.6,810944.2,812698.1,814058.3,815439.4,818061.9,823244.5,827343.3,831171.4,831860.9,835158.7,837367.6,838320.8,844911.7,847807.6,850818.4,853411.8,854959.1,856692.2,859132.4,865090.1,869251.2,871638.4,872516.5,876907.8,880546.7,883269.4,885359.2,889428.6,892665.2,894018.1,895211.3,896824.7,899278.5,913098.1,915094.1,926744.8,930776.6,933996.6,944574.1,951707.9,958807.6,961347.6,965455.2,974596.4,977492.8,981565.2,982231.1,984054.4,985747.9,988123.1,989630.8,991190.4,993907.6,995346.9,996234.9,999023.4,1000922.1,1004108.5,1007270.7,1009302.3,1011597.6,1013269.9,1015387.6,1019671.4,1021871.3,1028230.4,1032246.6,1038084.1,1043784.5,1045169.0,1049658.5,1053385.5,1056460.6,1060889.5,1064428.9,1068038.3,1070090.4,1072780.0,1075620.6,1077712.6,1078611.9,1080842.7,1083691.1,1084789.5,1087485.8,1089296.7,1094054.6,1095708.2,1100802.1,1102962.9,1104741.6,1108880.6,1112591.8,1117541.2,1120975.8,1122790.0,1126142.8,1129466.9,1130939.2,1132438.4,1134651.5,1135935.9,1138760.9,1141967.8,1143472.9,1146557.6,1149021.6,1150129.9,1151543.4,1153450.2,1154542.4,1157427.9,1163165.5,1166788.3,1169993.3,1175371.3,1177491.1,1181215.8,1184728.3,1185204.8,1188636.6,1190865.7,1199255.5,1203564.9,1207937.9,1213546.2,1214751.2,1217176.4,1218983.3,1222448.1,1227017.0,1230662.9,1249615.1,1250947.9,1254549.4,1255792.1,1258046.4,1261712.1,1263767.1,1266596.7,1270735.5,1274195.9,1275678.4,1280679.1,1284455.5,1291745.1,1297504.2,1300846.8,1304679.0,1307368.4,1309945.5,1312671.7,1315062.9,1318540.7,1321261.6,1322647.5,1326648.4,1331274.1,1337612.0,1340462.4,1342721.9,1344978.0,1351769.4,1353750.9,1358656.0,1361622.5,1364963.3,1370798.4,1376192.0,1423256.9,1424833.8,1433646.1,1439223.9,1442019.7,1451537.4,1457321.3,1463284.1,1480229.2,1486735.6,1491887.1,1502130.4,1516227.1,1524204.7,1527462.5,1537828.4,1559898.7,1567035.2,1586117.2,1592690.9,1604550.0,1610543.2,1619986.3,1627729.7,1637510.6,1657733.2,1662217.2,1670234.2,1676884.4,1687211.1,1706464.4,1712986.3,1733669.9,1753767.5,1760985.9,1774406.3,1791063.1,1820486.6,1868828.3,1898665.9,1937749.9,2010629.3],"abs_move_pct":[0.5351,0.7392,0.6872,0.6346,0.765,0.8075,0.9092,1.0275,1.079,1.0736,1.1993,1.3387,1.3901,1.3693,1.4378,1.5406,1.6612,1.5546,1.577,1.5359,1.538,1.4967,1.5089,1.4231,1.4652,1.4223,1.4221,1.4242,1.358,1.4298,1.4121,1.4113,1.453,1.4265,1.4158,1.4494,1.4975,1.4385,1.4087,1.4046,1.4144,1.4626,1.4785,1.453,1.4065,1.435,1.4912,1.4525,1.4384,1.4596,1.4759,1.4992,1.5169,1.5644,1.603,1.5842,1.6033,1.6122,1.6145,1.6087,1.6139,1.6301,1.6524,1.5922,1.6677,1.6446,1.7114,1.7746,1.8306,1.8032,1.789,1.7679,1.7263,1.7804,1.7772,1.6979,1.6766,1.7064,1.6597,1.5742,1.5185,1.5546,1.5754,1.5382,1.5502,1.48,1.4008,1.4315,1.3992,1.3913,1.3918,1.265,1.1928,1.2016,1.2195,1.1825,1.2045,1.1836,1.1561,1.1362,1.1895,1.1313,1.2492,1.1459,1.1664,1.1497,1.1595,1.1426,1.105,1.1953,1.2017,1.1959,1.233,1.2297,1.3084,1.2959,1.3137,1.3084,1.2744,1.3161,1.3156,1.3077,1.322,1.308,1.2985,1.2891,1.2661,1.2669,1.2914,1.305,1.2909,1.3075,1.323,1.3664,1.3723,1.3329,1.3455,1.3163,1.3271,1.3175,1.2848,1.2987,1.2963,1.2927,1.3322,1.3159,1.3052,1.3078,1.3375,1.3587,1.32,1.323,1.3258,1.2852,1.3104,1.3524,1.3459,1.3835,1.3901,1.455,1.5071,1.4914,1.5009,1.5238,1.515,1.5143,1.5026,1.5069,1.5135,1.5587,1.5975,1.5921,1.6532,1.6362,1.624,1.6147,1.6404,1.6252,1.6487,1.6344,1.6185,1.6726,1.6722,1.6691,1.6346,1.6744,1.7079,1.7071,1.7174,1.7375,1.7287,1.6461,1.6537,1.6813,1.6828,1.6711,1.6821,1.6345,1.6497,1.6354,1.6431,1.6527,1.6029,1.6465,1.6912,1.6792,1.6924,1.6872,1.6652,1.6728,1.6819,1.6819,1.7759,1.7739,1.7195,1.674,1.6712,1.7011,1.6824,1.65,1.6239,1.6397,1.6448,1.6517,1.6659,1.6722,1.6725,1.6725,1.6943,1.6824,1.6838,1.6776,1.6799,1.6439,1.6215,1.5954,1.599,1.5982,1.6036,1.5947,1.5681,1.5536,1.5403,1.5146,1.5421,1.5262,1.5309,1.5301,1.5316,1.5432,1.5934,1.5764,1.6196,1.6775,1.6703,1.6417,1.6717,1.6487,1.6688,1.6523,1.664,1.6421,1.658,1.6735,1.6555,1.6957,1.7383,1.7262,1.7074,1.7332,1.7015,1.6905,1.7118,1.7609,1.7336,1.7262,1.7277,1.7277,1.7362,1.7313,1.7149,1.7234,1.7079,1.7202,1.7536,1.7629,1.7889,1.7746,1.7916,1.7725,1.8017,1.8068,1.8012,1.8063,1.8623,1.8758,1.8736,1.8736,1.8807,1.8776,1.8793,1.8752,1.8575,1.8928,1.8909,1.8697,1.8796,1.8869,1.8664,1.8933,1.8997,1.927,1.9207,1.9378,1.9421,1.9542,1.9474,1.954,1.9609,1.9763,1.9979,1.9861,1.9805,1.9486,1.9812,1.9322,1.9416,1.949,1.9437,1.9053,1.9521,1.9679,1.9969,2.0305,2.021,2.068,2.0292,1.993,2.0137,2.0347,2.0252,2.0121,2.0164,2.0484,2.0372,2.1033,2.0676,2.0721,2.1156,2.0888,2.0446,2.0163,2.0103,2.0317,2.0033,1.9816,1.9379,1.9727,1.9543,1.9286,1.8617,1.837,1.835,1.8977,1.8862,1.8867,1.8752,1.8639,1.8521,1.8229,1.8727,1.9227,1.9224,1.9023,1.9204,1.9288,1.9569,1.9758,2.0322,2.0573,2.0865,2.0798,2.166,2.1144,2.0929,2.2153,2.2341,2.2126,2.2365,2.1362],"open5_vol":52201.9,"days":14,"atr14":0.2902928571428572,"adv14":2601742,"avg_range_pct14":4.437,"prev_close":5.86,"prev_high":6.125,"prev_low":5.835,"high_20d":7.08,"ref_5d_high":6.72,"ref_5d_low":5.835,"ref_5d_avg_high":6.433,"ref_5d_avg_low":6.157,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":5.835,"hi":5.88,"mid":5.8575,"touches":2,"last_touch_days_ago":0},{"lo":6.125,"hi":6.165,"mid":6.1412,"touches":4,"last_touch_days_ago":0},{"lo":6.23,"hi":6.29,"mid":6.26,"touches":2,"last_touch_days_ago":9},{"lo":6.34,"hi":6.41,"mid":6.371,"touches":4,"last_touch_days_ago":3},{"lo":6.43,"hi":6.5,"mid":6.465,"touches":5,"last_touch_days_ago":2},{"lo":6.52,"hi":6.535,"mid":6.5275,"touches":2,"last_touch_days_ago":4},{"lo":6.62,"hi":6.685,"mid":6.6525,"touches":2,"last_touch_days_ago":3},{"lo":6.71,"hi":6.74,"mid":6.7275,"touches":4,"last_touch_days_ago":4},{"lo":6.82,"hi":6.87,"mid":6.845,"touches":2,"last_touch_days_ago":6}],"high":6.99,"low":5.835,"atr":0.2903,"sessions":14,"tol":0.0726}}