{"symbol":"AVPT","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[26180.4,8965.7,5614.6,2042.6,2121.3,2853.1,4798.9,5783.7,3543.1,5374.6,5872.8,2475.3,4812.1,3471.9,2366.1,4097.3,3406.4,3264.9,2447.3,3210.4,2294.2,4810.9,7221.0,7715.4,4016.6,3642.7,2943.6,3717.0,1896.1,1651.2,3957.9,5750.7,4029.9,2514.0,4567.0,3408.9,5503.6,7316.9,2956.0,2995.9,2386.4,3479.5,2523.6,2828.6,2125.5,2476.7,2685.8,2484.5,2331.4,2197.1,3327.3,1886.9,2211.6,3441.9,2303.2,2857.7,1807.6,3978.0,3752.2,2709.7,2403.1,2697.1,2546.4,3814.1,2055.1,2565.4,2092.1,1655.5,1460.9,2204.1,2495.3,1862.2,1851.4,1975.3,1968.6,6150.1,2130.1,2857.4,1705.1,1603.6,2753.8,1850.0,1505.3,1639.4,1719.9,2154.5,1798.6,9027.4,10332.5,2230.1,2526.7,2544.5,2728.9,1622.7,2520.2,1100.6,2836.7,1601.4,2780.8,1879.4,1956.6,1185.4,1863.4,3383.4,1572.6,2311.0,2124.9,1864.3,1275.1,879.3,1097.4,3662.1,2114.6,2337.3,2022.4,2054.9,2736.9,1453.2,2376.1,2669.8,2791.9,1576.1,1114.5,1104.4,1755.8,2325.5,2197.2,2233.8,2135.3,3947.9,1941.9,1978.3,1268.5,4169.0,2620.6,1569.8,984.7,2356.0,1934.0,1360.4,1554.0,1712.9,884.9,1237.9,3308.4,1361.9,1579.3,1612.6,955.9,1389.4,1372.5,2503.8,1878.6,1077.1,1835.0,1594.4,1680.8,1125.3,1905.9,861.4,1504.3,1104.2,822.1,1337.9,2304.2,1596.1,1909.9,1141.2,1149.1,1508.5,1944.4,1138.6,1851.3,2505.4,1993.9,1796.1,1077.9,1411.1,1889.9,1380.6,1828.0,2985.2,2170.9,761.6,1369.1,672.1,1661.1,1157.6,1720.9,1058.3,1574.0,736.7,1412.1,1608.1,1330.0,1076.7,1131.4,1741.7,1781.4,1262.9,3490.9,1581.5,1094.4,1815.9,1209.1,1462.9,2619.1,1051.8,1081.4,1205.1,1940.9,2627.0,1595.3,693.9,1214.3,2886.6,1017.4,1695.8,1255.2,1012.9,2421.4,2692.5,1730.7,1554.8,1930.7,968.2,1227.9,1385.5,1597.6,1612.8,3114.4,2131.3,2107.4,1018.4,1486.1,1326.7,1012.9,1758.5,877.1,2032.2,3101.6,1295.1,1371.1,1345.0,1542.1,1594.6,1241.8,1187.6,2087.6,862.8,1906.1,1378.7,1712.9,1478.2,2211.9,1443.1,2504.5,3033.4,1015.1,1648.9,1256.5,2886.6,1845.1,929.6,618.4,1754.9,1823.1,1697.7,743.6,887.6,924.6,1214.7,1207.0,1860.1,1452.2,1929.9,1650.8,1618.4,2241.1,1620.3,1844.4,831.4,1147.9,1434.1,1778.0,1262.0,974.1,1248.9,2451.9,1357.9,2611.3,1547.5,1220.9,2390.5,926.2,1809.9,1283.8,2490.3,1689.7,1999.2,1582.9,1470.4,1737.4,1110.7,1920.0,2232.8,2223.0,1012.2,2182.3,1708.4,1339.0,2092.6,1863.6,2489.9,1185.9,2191.4,1977.6,1623.9,3095.2,1378.0,2134.4,1903.4,1849.7,1198.2,2330.9,1288.4,1755.7,1909.2,1942.2,1196.8,2958.4,2243.8,1996.5,2620.5,1307.2,3214.3,2169.8,2218.9,2660.1,1715.1,2511.1,1470.8,1640.6,1607.8,1922.9,1898.3,3539.0,2229.4,2127.2,2198.1,2408.1,2154.1,2901.6,3141.8,2449.0,2168.6,2631.6,3518.5,2943.3,3733.1,3488.1,4257.1,4294.0,6123.6,3370.4,5594.1,3031.6,5149.9,3863.9,4121.6,7182.5,4301.1,3379.2,5342.5,4942.8,5639.1,5198.4,4147.4,5800.7,5419.9,16233.6,8044.6,11949.5,8793.6,17094.3,21437.6,17347.9,21068.9,27038.4,45055.4],"cum_vol":[26180.4,35146.1,40760.6,42803.3,44924.6,47777.7,52576.6,58360.3,61903.4,67278.0,73150.8,75626.1,80438.1,83910.1,86276.2,90373.5,93779.9,97044.7,99492.0,102702.4,104996.6,109807.6,117028.6,124744.0,128760.6,132403.3,135346.9,139063.9,140960.0,142611.2,146569.1,152319.8,156349.6,158863.6,163430.6,166839.5,172343.1,179659.9,182615.9,185611.8,187998.1,191477.6,194001.2,196829.9,198955.4,201432.1,204117.9,206602.4,208933.8,211130.9,214458.1,216345.0,218556.6,221998.4,224301.6,227159.4,228967.0,232945.0,236697.2,239406.9,241810.1,244507.1,247053.5,250867.6,252922.8,255488.1,257580.2,259235.7,260696.6,262900.7,265396.0,267258.2,269109.6,271084.9,273053.5,279203.6,281333.6,284191.0,285896.1,287499.7,290253.5,292103.5,293608.8,295248.2,296968.1,299122.6,300921.2,309948.6,320281.1,322511.2,325037.9,327582.4,330311.4,331934.1,334454.3,335554.9,338391.6,339992.9,342773.7,344653.1,346609.6,347795.0,349658.4,353041.8,354614.4,356925.4,359050.4,360914.6,362189.7,363069.0,364166.4,367828.4,369943.1,372280.4,374302.7,376357.6,379094.5,380547.7,382923.8,385593.6,388385.4,389961.6,391076.1,392180.5,393936.3,396261.8,398459.0,400692.8,402828.1,406776.0,408717.9,410696.2,411964.7,416133.7,418754.4,420324.1,421308.9,423664.9,425598.9,426959.2,428513.2,430226.1,431110.9,432348.8,435657.1,437019.1,438598.4,440211.0,441166.9,442556.4,443928.9,446432.6,448311.2,449388.4,451223.4,452817.8,454498.6,455623.9,457529.8,458391.2,459895.5,460999.7,461821.8,463159.6,465463.9,467060.0,468969.9,470111.1,471260.3,472768.8,474713.2,475851.8,477703.1,480208.4,482202.3,483998.4,485076.2,486487.4,488377.3,489757.9,491585.9,494571.1,496741.9,497503.5,498872.6,499544.7,501205.8,502363.4,504084.3,505142.6,506716.6,507453.3,508865.4,510473.5,511803.5,512880.2,514011.6,515753.4,517534.8,518797.7,522288.6,523870.1,524964.4,526780.3,527989.4,529452.3,532071.4,533123.1,534204.5,535409.6,537350.5,539977.5,541572.8,542266.7,543481.0,546367.6,547384.9,549080.7,550335.9,551348.9,553770.2,556462.7,558193.4,559748.2,561678.9,562647.1,563875.0,565260.5,566858.1,568470.9,571585.2,573716.5,575823.9,576842.3,578328.4,579655.1,580668.0,582426.5,583303.6,585335.9,588437.5,589732.6,591103.7,592448.7,593990.9,595585.4,596827.2,598014.9,600102.4,600965.2,602871.3,604250.0,605962.9,607441.1,609653.1,611096.1,613600.6,616634.0,617649.1,619297.9,620554.4,623441.1,625286.1,626215.8,626834.2,628589.1,630412.3,632110.0,632853.6,633741.2,634665.8,635880.5,637087.5,638947.6,640399.8,642329.6,643980.4,645598.9,647839.9,649460.2,651304.6,652136.1,653283.9,654718.0,656496.0,657758.0,658732.1,659981.0,662432.9,663790.9,666402.1,667949.6,669170.5,671561.0,672487.2,674297.1,675580.9,678071.1,679760.9,681760.1,683343.0,684813.4,686550.7,687661.4,689581.4,691814.2,694037.2,695049.4,697231.7,698940.1,700279.1,702371.8,704235.4,706725.3,707911.1,710102.5,712080.1,713704.0,716799.2,718177.2,720311.6,722215.1,724064.8,725263.0,727593.9,728882.4,730638.1,732547.3,734489.5,735686.3,738644.6,740888.4,742884.9,745505.4,746812.6,750026.9,752196.7,754415.6,757075.7,758790.9,761302.0,762772.8,764413.4,766021.2,767944.1,769842.4,773381.4,775610.9,777738.1,779936.2,782344.3,784498.4,787400.0,790541.8,792990.8,795159.4,797790.9,801309.4,804252.7,807985.9,811474.0,815731.1,820025.1,826148.7,829519.1,835113.1,838144.7,843294.6,847158.5,851280.1,858462.6,862763.7,866142.9,871485.4,876428.2,882067.3,887265.6,891413.0,897213.7,902633.6,918867.1,926911.8,938861.3,947654.9,964749.2,986186.9,1003534.8,1024603.7,1051642.1,1096697.4],"abs_move_pct":[0.4579,0.3644,0.5545,0.5873,0.6665,0.6658,0.8372,0.7692,0.7687,0.752,0.7902,0.7443,0.804,0.8038,0.9264,0.9242,0.944,0.9498,0.9213,0.9536,1.0227,1.0496,1.1672,1.2041,1.1877,1.1447,1.1182,1.1032,1.1372,1.1526,1.139,1.0523,1.0452,1.0162,0.9674,0.9527,1.1018,1.1456,1.1392,1.1866,1.1652,1.14,1.1792,1.1626,1.1776,1.15,1.1619,1.1484,1.136,1.1738,1.1474,1.1508,1.1525,1.1054,1.0934,1.128,1.1162,1.0552,1.0394,1.053,1.0443,0.9972,0.9675,0.9487,0.9087,0.8903,0.9053,0.9043,0.9075,0.9199,0.9286,0.9393,0.9437,0.9749,0.9514,0.9906,0.9706,0.9578,0.9687,0.9452,0.9697,0.9997,0.9901,0.9851,1.0201,1.0764,1.1163,1.1515,1.1877,1.1872,1.1574,1.1993,1.1818,1.1939,1.2061,1.1978,1.1935,1.1959,1.172,1.1605,1.1828,1.1779,1.1684,1.1832,1.1639,1.1669,1.1574,1.1646,1.2168,1.2258,1.2349,1.2806,1.2727,1.2743,1.2572,1.236,1.2168,1.2012,1.1467,1.1466,1.1192,1.1546,1.177,1.1712,1.1399,1.1583,1.1846,1.1813,1.169,1.1762,1.1758,1.1648,1.1645,1.1866,1.1814,1.1908,1.1998,1.2197,1.2039,1.2356,1.2411,1.2188,1.1996,1.2126,1.2354,1.2602,1.2674,1.2533,1.2562,1.2424,1.2507,1.2663,1.2753,1.2703,1.252,1.2665,1.2768,1.3065,1.3125,1.3311,1.3585,1.3514,1.356,1.3516,1.4029,1.4226,1.4277,1.4551,1.4779,1.4887,1.501,1.5083,1.5004,1.5174,1.5068,1.5088,1.5121,1.5088,1.5166,1.5263,1.5377,1.543,1.5431,1.5376,1.5385,1.5359,1.5312,1.5192,1.5057,1.5143,1.503,1.5002,1.5208,1.5269,1.5138,1.5031,1.4953,1.4894,1.4839,1.4759,1.4618,1.4411,1.4357,1.3974,1.3889,1.3813,1.3741,1.3622,1.364,1.3451,1.3342,1.3713,1.3858,1.3767,1.3837,1.3826,1.3439,1.3625,1.3603,1.3625,1.3406,1.3122,1.3042,1.3046,1.2969,1.3047,1.3097,1.3016,1.3047,1.3125,1.3178,1.366,1.4088,1.4111,1.3714,1.3505,1.3415,1.3185,1.3162,1.326,1.3341,1.324,1.3237,1.3185,1.2894,1.3029,1.3345,1.3244,1.3111,1.3175,1.3426,1.3435,1.3456,1.3274,1.355,1.3388,1.3375,1.3579,1.364,1.3591,1.3679,1.3841,1.4065,1.4168,1.4145,1.4329,1.4446,1.4509,1.4422,1.4147,1.4194,1.4067,1.4015,1.4348,1.4091,1.4215,1.4322,1.4039,1.4337,1.4178,1.4195,1.4182,1.4096,1.4023,1.4103,1.4242,1.4478,1.4579,1.4497,1.4044,1.4011,1.3946,1.4156,1.4333,1.4168,1.447,1.4443,1.4376,1.4329,1.4377,1.4406,1.4622,1.476,1.4811,1.4782,1.4836,1.4635,1.472,1.4665,1.474,1.4618,1.4566,1.4719,1.4719,1.4673,1.4892,1.5098,1.5047,1.4952,1.5083,1.4953,1.4852,1.467,1.4647,1.4817,1.4799,1.5036,1.5011,1.4869,1.4981,1.4719,1.4641,1.4585,1.4707,1.4926,1.4757,1.4656,1.4917,1.4953,1.4908,1.5035,1.4981,1.4929,1.4905,1.4868,1.4845,1.4791,1.4838,1.4607,1.472,1.4723,1.4751,1.4748,1.4821,1.4815,1.4662,1.4558,1.4323,1.4564,1.469,1.4257,1.4114,1.3979,1.403,1.4081,1.4161,1.4348,1.4503,1.4031,1.41,1.426,1.4206,1.4067,1.404,1.3938,1.3838,1.3565,1.3474,1.3626,1.3527,1.4006,1.427,1.4355,1.4275,1.4336,1.47,1.4232,1.4095,1.386,1.404],"open5_vol":44924.6,"days":14,"atr14":0.42771428571428566,"adv14":1513621,"avg_range_pct14":3.061,"prev_close":12.66,"prev_high":12.915,"prev_low":12.61,"high_20d":14.385,"ref_5d_high":13.53,"ref_5d_low":12.61,"ref_5d_avg_high":13.216,"ref_5d_avg_low":12.887,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":12.74,"hi":12.78,"mid":12.76,"touches":2,"last_touch_days_ago":1},{"lo":12.915,"hi":12.95,"mid":12.93,"touches":4,"last_touch_days_ago":0},{"lo":13.09,"hi":13.195,"mid":13.1583,"touches":3,"last_touch_days_ago":1},{"lo":13.2,"hi":13.21,"mid":13.205,"touches":2,"last_touch_days_ago":2},{"lo":13.345,"hi":13.408,"mid":13.3747,"touches":6,"last_touch_days_ago":3},{"lo":13.49,"hi":13.535,"mid":13.5183,"touches":3,"last_touch_days_ago":4},{"lo":13.72,"hi":13.78,"mid":13.75,"touches":2,"last_touch_days_ago":5},{"lo":13.9047,"hi":13.93,"mid":13.9173,"touches":2,"last_touch_days_ago":7},{"lo":14.32,"hi":14.385,"mid":14.3525,"touches":2,"last_touch_days_ago":9}],"high":14.385,"low":12.61,"atr":0.4277,"sessions":14,"tol":0.1069}}