{"symbol":"ATEC","for_date":"2026-09-14","built":"2026-09-30T18:28:21-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[26780.1,5466.1,5158.6,7009.1,1502.4,3752.8,1963.1,3600.4,2688.1,3024.3,6116.1,2549.0,4663.1,5417.1,2939.6,3669.4,5684.0,8284.6,4012.1,2967.4,4256.0,1910.9,3575.6,3894.4,2304.7,2402.1,2909.9,3867.3,1438.9,2889.6,4574.5,2808.5,2229.1,1933.4,6866.5,3711.9,4008.7,5542.3,3620.0,4787.2,1795.9,6051.1,3024.2,3924.4,3827.7,8681.4,3339.7,5957.4,5030.3,4135.9,3138.9,5317.7,3882.9,3360.3,2554.4,6289.9,3907.4,3038.9,2762.1,3884.4,3397.4,3134.1,6771.7,4177.8,4241.4,8275.8,5776.1,6033.7,2706.7,4222.2,3391.6,1885.1,5933.7,4350.7,1679.9,3464.0,3355.0,5092.2,3696.1,2767.4,3253.3,5071.1,4104.9,3041.9,1993.4,1830.6,3421.9,3925.4,3199.6,3995.9,7441.0,4165.2,5683.6,2425.7,4466.9,4191.6,3146.1,3428.3,1313.2,2660.4,1643.9,3128.9,3513.6,2886.1,2635.4,3442.4,4101.9,9567.9,5656.4,1638.3,2088.7,2423.7,1578.7,2482.6,2113.0,2155.8,1432.9,3974.1,2427.7,2435.9,2828.1,1561.5,5129.1,1645.2,1782.1,3096.5,4707.4,3667.6,2926.6,2183.5,1950.2,1297.2,1411.8,974.9,2090.5,1336.6,2177.2,2731.1,2241.2,1469.4,2254.4,2036.6,1846.9,2587.3,3061.6,2919.1,2593.1,1979.6,1567.1,1577.4,2391.5,4993.1,3850.9,1533.8,1736.4,2224.1,2436.4,2610.2,1390.9,2907.1,2309.1,4126.4,1857.1,1181.6,2609.8,2543.0,2405.3,1915.6,2519.1,1228.2,7062.1,2502.6,2813.8,3084.0,3552.9,1473.8,3136.8,1715.4,2508.6,1468.3,1382.1,1968.9,2753.1,2357.5,2163.4,2029.6,2407.5,1936.0,3017.4,1632.0,3944.7,6878.6,3345.1,4290.6,2987.7,2671.6,2740.4,2529.4,1574.4,2153.1,2659.5,4138.1,1717.7,4224.2,1333.4,3583.4,1596.1,4180.1,3018.8,4135.1,2123.4,2226.0,2274.5,1512.2,3114.9,2056.5,6327.4,3162.1,2121.6,3656.7,2241.6,4017.4,2021.6,2017.6,3053.6,2193.4,3947.8,2968.9,2336.8,2515.9,3384.7,5505.5,2360.8,1810.1,2195.0,2750.7,1270.1,4599.9,1792.8,3622.7,2162.0,1999.9,2568.4,1819.5,1099.3,1845.9,1958.9,2054.1,1391.4,3157.2,1752.5,2159.2,1759.4,3668.5,1800.4,2174.7,2644.5,3375.6,2389.3,2214.4,2771.6,1735.9,1405.9,1200.4,2653.4,1276.1,4374.4,2588.0,4981.8,3259.6,2302.0,5188.2,5571.9,2475.6,1986.1,3058.6,2326.6,3193.4,2480.4,3638.5,1638.7,3640.6,2419.6,3856.7,6479.2,2595.7,3925.6,1623.7,1556.2,3143.9,2393.9,1979.1,3904.3,2840.0,4302.1,4434.7,1713.2,2392.9,2862.9,3511.8,1701.0,3785.9,11483.2,9141.0,3014.0,3385.0,2446.2,6677.1,4359.9,3429.6,3109.4,5062.5,9979.3,5630.9,2699.9,3169.9,3056.0,5285.8,3746.3,4044.1,3337.6,2896.6,2162.6,3123.1,4716.7,2551.9,4418.0,2698.6,3272.1,8094.2,5660.1,3165.6,3067.9,4289.9,2436.5,3736.1,3843.7,3800.9,2751.6,4369.8,3055.0,3941.7,5589.8,4447.4,3242.4,4789.2,2777.8,5313.0,7416.8,2783.5,6344.9,4250.0,3722.2,5115.4,7042.2,4113.4,5319.4,3802.5,5879.3,4439.1,6809.7,7203.9,6046.4,3460.6,4653.5,8681.3,5099.4,4558.1,5823.2,4718.6,6946.8,3787.8,7023.0,5957.0,6438.9,15743.8,19521.2,9279.6,9098.9,7727.1,16582.7,8994.7,8400.4,23394.1,35078.1,38188.9,24700.9,34923.4,52902.4,104145.2],"cum_vol":[26780.1,32246.3,37404.9,44414.1,45916.4,49669.2,51632.3,55232.7,57920.9,60945.1,67061.2,69610.2,74273.3,79690.4,82630.0,86299.4,91983.4,100268.0,104280.1,107247.5,111503.5,113414.4,116989.9,120884.3,123189.0,125591.1,128501.0,132368.3,133807.2,136696.8,141271.3,144079.8,146308.9,148242.2,155108.7,158820.6,162829.3,168371.6,171991.6,176778.8,178574.7,184625.8,187650.0,191574.4,195402.1,204083.5,207423.2,213380.6,218410.9,222546.9,225685.7,231003.4,234886.4,238246.6,240801.1,247091.0,250998.4,254037.2,256799.4,260683.8,264081.2,267215.4,273987.1,278164.9,282406.3,290682.1,296458.1,302491.9,305198.6,309420.8,312812.4,314697.4,320631.1,324981.9,326661.8,330125.8,333480.8,338573.0,342269.1,345036.6,348289.9,353361.0,357465.9,360507.8,362501.1,364331.8,367753.6,371679.0,374878.6,378874.5,386315.5,390480.7,396164.4,398590.1,403057.0,407248.6,410394.8,413823.1,415136.3,417796.6,419440.5,422569.4,426082.9,428969.1,431604.4,435046.9,439148.8,448716.7,454373.1,456011.4,458100.1,460523.8,462102.5,464585.1,466698.1,468853.9,470286.8,474260.9,476688.6,479124.6,481952.6,483514.1,488643.2,490288.4,492070.5,495167.0,499874.4,503541.9,506468.6,508652.1,510602.3,511899.5,513311.3,514286.1,516376.6,517713.3,519890.5,522621.6,524862.8,526332.2,528586.6,530623.2,532470.1,535057.4,538118.9,541038.1,543631.2,545610.9,547177.9,548755.3,551146.8,556139.9,559990.8,561524.6,563260.9,565485.1,567921.5,570531.7,571922.6,574829.8,577138.9,581265.3,583122.4,584303.9,586913.7,589456.7,591862.0,593777.6,596296.7,597524.9,604587.1,607089.7,609903.5,612987.5,616540.4,618014.1,621150.9,622866.3,625374.9,626843.2,628225.4,630194.2,632947.3,635304.8,637468.1,639497.7,641905.2,643841.2,646858.6,648490.6,652435.3,659313.9,662658.9,666949.5,669937.2,672608.8,675349.1,677878.6,679453.0,681606.1,684265.6,688403.6,690121.4,694345.6,695679.0,699262.4,700858.5,705038.6,708057.4,712192.4,714315.9,716541.9,718816.4,720328.6,723443.5,725500.0,731827.4,734989.5,737111.1,740767.8,743009.4,747026.7,749048.4,751065.9,754119.6,756312.9,760260.7,763229.6,765566.4,768082.3,771467.0,776972.5,779333.3,781143.4,783338.4,786089.1,787359.1,791959.0,793751.8,797374.5,799536.5,801536.4,804104.8,805924.3,807023.6,808869.4,810828.3,812882.4,814273.8,817431.0,819183.5,821342.7,823102.1,826770.6,828571.1,830745.8,833390.3,836765.9,839155.1,841369.5,844141.1,845877.0,847282.9,848483.3,851136.6,852412.7,856787.1,859375.1,864356.9,867616.4,869918.4,875106.6,880678.5,883154.1,885140.1,888198.8,890525.4,893718.8,896199.2,899837.7,901476.4,905117.1,907536.6,911393.4,917872.6,920468.3,924393.9,926017.6,927573.9,930717.7,933111.6,935090.7,938995.0,941835.0,946137.1,950571.9,952285.1,954678.0,957540.9,961052.6,962753.6,966539.5,978022.7,987163.7,990177.7,993562.7,996008.9,1002686.0,1007045.9,1010475.5,1013584.9,1018647.4,1028626.7,1034257.6,1036957.6,1040127.5,1043183.5,1048469.3,1052215.6,1056259.6,1059597.3,1062493.9,1064656.6,1067779.6,1072496.4,1075048.2,1079466.2,1082164.9,1085437.0,1093531.2,1099191.4,1102357.0,1105424.9,1109714.7,1112151.2,1115887.4,1119731.1,1123532.0,1126283.6,1130653.4,1133708.4,1137650.1,1143239.9,1147687.3,1150929.6,1155718.9,1158496.6,1163809.6,1171226.4,1174009.9,1180354.9,1184604.9,1188327.1,1193442.4,1200484.6,1204598.0,1209917.4,1213719.9,1219599.2,1224038.3,1230848.0,1238051.9,1244098.3,1247558.9,1252212.4,1260893.7,1265993.1,1270551.3,1276374.5,1281093.1,1288039.9,1291827.6,1298850.6,1304807.6,1311246.6,1326990.4,1346511.6,1355791.1,1364890.1,1372617.1,1389199.9,1398194.6,1406595.0,1429989.1,1465067.1,1503256.0,1527956.9,1562880.2,1615782.6,1719927.9],"abs_move_pct":[0.6736,0.7878,0.9598,0.9561,0.7785,0.738,0.777,0.7859,0.7405,0.8068,0.8504,0.8909,0.9211,0.8241,0.7793,0.717,0.9062,1.1016,1.1376,1.1768,1.1604,1.2181,1.2548,1.2276,1.1773,1.2611,1.2941,1.2429,1.1979,1.1758,1.1708,1.2291,1.1927,1.2196,1.1216,1.0358,1.0105,1.0077,1.0533,1.1142,1.1356,1.2882,1.3184,1.3195,1.3454,1.3891,1.4235,1.4444,1.4266,1.4151,1.4032,1.4899,1.5325,1.5324,1.4724,1.5454,1.511,1.5248,1.5436,1.5093,1.4746,1.4693,1.4686,1.403,1.4781,1.4428,1.4525,1.3913,1.4235,1.4516,1.4953,1.5289,1.5547,1.5735,1.5655,1.5395,1.5281,1.4858,1.517,1.5273,1.4663,1.4625,1.5629,1.5518,1.6124,1.6139,1.6134,1.6092,1.5626,1.5496,1.6521,1.6605,1.6485,1.6183,1.5532,1.5232,1.5076,1.4815,1.4537,1.447,1.4781,1.5128,1.5134,1.5693,1.5888,1.5851,1.6147,1.6604,1.6619,1.6846,1.6842,1.7022,1.7024,1.7216,1.691,1.7345,1.7128,1.704,1.7084,1.6701,1.6496,1.6385,1.6387,1.6379,1.6456,1.6175,1.5728,1.5505,1.5551,1.5539,1.5337,1.5721,1.5495,1.5288,1.5113,1.495,1.4849,1.4986,1.521,1.5368,1.5173,1.5453,1.5527,1.5682,1.5793,1.5403,1.545,1.5449,1.5487,1.5555,1.5704,1.5054,1.4974,1.5092,1.49,1.4982,1.5171,1.5291,1.5178,1.5019,1.4675,1.5202,1.5426,1.5282,1.5588,1.5434,1.5464,1.5481,1.5392,1.5557,1.5919,1.6107,1.6146,1.6567,1.6315,1.6373,1.6489,1.6196,1.658,1.6547,1.6811,1.6535,1.6752,1.7009,1.6902,1.6677,1.6237,1.638,1.6248,1.6169,1.6291,1.6106,1.6586,1.6224,1.6528,1.637,1.5988,1.6101,1.6008,1.5951,1.6262,1.5992,1.5996,1.5494,1.5637,1.5554,1.5587,1.5586,1.5577,1.5969,1.551,1.551,1.5612,1.55,1.5774,1.5539,1.5521,1.5965,1.6268,1.6713,1.6576,1.6504,1.6813,1.6733,1.7071,1.7069,1.668,1.6582,1.6329,1.6275,1.6312,1.6058,1.6077,1.642,1.6691,1.6806,1.673,1.6782,1.6506,1.6424,1.6202,1.6129,1.6776,1.6389,1.6485,1.6544,1.6238,1.6051,1.6131,1.6206,1.6037,1.6437,1.6638,1.6526,1.6442,1.6172,1.6257,1.6157,1.6387,1.6072,1.5951,1.6099,1.5835,1.5875,1.6173,1.6143,1.6884,1.6732,1.6737,1.6466,1.674,1.6835,1.6834,1.6928,1.7051,1.6591,1.6536,1.6364,1.6549,1.7013,1.7245,1.7627,1.8043,1.7891,1.8485,1.8538,1.8958,1.9109,1.9298,1.8994,1.9492,1.9757,1.9908,1.9966,2.0339,2.0086,2.0318,2.0168,2.0372,2.0314,2.0465,2.0535,2.1344,2.1889,2.1743,2.1699,2.1924,2.1584,2.1639,2.1431,2.1366,2.1247,2.2125,2.2398,2.2411,2.1968,2.1735,2.1837,2.2292,2.2553,2.2482,2.2428,2.2966,2.297,2.2781,2.2933,2.2437,2.23,2.2296,2.2187,2.2411,2.276,2.2944,2.2605,2.2379,2.2563,2.2228,2.2537,2.2509,2.2542,2.2625,2.2845,2.2494,2.2198,2.2701,2.2582,2.2811,2.3109,2.3307,2.3243,2.3545,2.3824,2.3939,2.3822,2.3126,2.2866,2.2903,2.2419,2.2492,2.2392,2.184,2.1832,2.2008,2.2216,2.2356,2.2255,2.2203,2.2257,2.2234,2.2005,2.202,2.222,2.2217,2.2859,2.2543,2.2598,2.2879,2.2772,2.2214,2.2485,2.3424,2.3678,2.3383,2.3536,2.2477,2.2367,2.1797,2.2269,2.2643,2.3234],"open5_vol":45916.4,"days":14,"atr14":0.48817857142857146,"adv14":2030706,"avg_range_pct14":4.907,"prev_close":10.58,"prev_high":10.6,"prev_low":9.34,"high_20d":10.6,"ref_5d_high":10.6,"ref_5d_low":8.6,"ref_5d_avg_high":9.603,"ref_5d_avg_low":8.9794,"ref_5d_avg_range":0.6236,"sr14":{"levels":[{"lo":8.842,"hi":8.92,"mid":8.881,"touches":2,"last_touch_days_ago":1},{"lo":9.035,"hi":9.15,"mid":9.0792,"touches":6,"last_touch_days_ago":3},{"lo":9.2,"hi":9.28,"mid":9.2375,"touches":4,"last_touch_days_ago":8},{"lo":9.34,"hi":9.455,"mid":9.416,"touches":5,"last_touch_days_ago":0},{"lo":9.4715,"hi":9.57,"mid":9.5111,"touches":6,"last_touch_days_ago":3},{"lo":9.615,"hi":9.685,"mid":9.65,"touches":3,"last_touch_days_ago":9}],"high":10.6,"low":8.6,"atr":0.4882,"sessions":14,"tol":0.122}}