{"symbol":"ASAN","for_date":"2026-09-14","built":"2026-09-28T22:06:36-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[88282.9,25380.7,62701.9,23783.0,29869.5,37553.2,26515.3,24433.9,23825.9,19954.7,26950.3,18085.5,22618.5,34500.4,26203.4,29769.9,18658.0,16777.9,13705.0,18141.4,18385.9,17617.9,15884.8,15133.1,13415.3,14699.9,12523.2,13719.0,12682.6,13049.6,23302.1,19823.9,19500.6,14848.0,17779.6,14012.2,18155.7,16039.3,15828.9,15713.4,16936.4,12882.8,11027.1,18916.2,10921.1,20438.7,14120.9,15447.5,17853.1,12301.7,21214.1,13964.6,11767.7,15373.6,14585.9,10926.9,10217.1,16140.4,14525.0,13162.6,15638.9,11539.3,18807.4,9303.8,8672.2,13579.1,12381.9,9799.2,12745.4,7371.9,9847.8,9927.2,10350.5,12283.8,11643.6,7868.0,8790.2,11985.0,11270.0,10750.0,14592.8,10401.9,12588.4,11540.5,13859.0,9259.8,9270.4,18801.9,12042.5,8901.6,7487.6,8624.2,7617.0,8315.6,8565.2,9649.1,6992.9,9411.4,8482.1,6378.5,10307.1,11594.0,19133.0,15623.4,17201.6,10360.0,12276.9,19691.8,8894.5,12952.5,19595.4,12861.8,9318.9,18134.8,11546.0,8770.9,4304.2,22661.9,9847.2,11799.1,14148.5,14490.1,7593.3,7342.1,11291.5,8343.0,15281.1,13516.6,6825.9,9563.2,6756.3,7018.8,9054.6,6902.4,10793.9,6228.9,5526.7,7088.0,4367.0,8484.9,5636.5,5285.9,4445.2,9025.9,6421.6,5985.5,4854.6,7606.5,7455.9,7226.7,8573.8,9956.0,18908.0,5830.6,7883.1,8344.5,10631.9,12412.2,6192.6,5275.7,8232.6,7121.2,6828.5,9562.4,8164.0,7498.4,12966.3,8785.3,6539.9,6739.1,8473.2,8020.0,19071.3,10450.9,8619.5,6985.9,4244.7,5139.4,5717.8,9824.8,5524.0,7930.6,6591.7,8588.0,6808.4,8969.3,7842.4,6667.9,3360.4,25136.7,15641.4,10046.8,7551.6,9762.6,7386.9,6995.9,6734.4,6244.4,4692.5,4183.4,6083.6,8544.7,5426.4,4807.6,5072.6,5169.1,8777.4,5404.9,3352.9,6283.2,8833.1,23625.4,6076.7,3517.5,4917.4,5857.1,5582.7,7205.4,4444.5,7491.2,6673.8,10000.8,6893.5,7786.4,5592.1,7164.4,15125.2,7980.2,8217.7,9861.6,6329.5,12630.0,12662.1,7521.4,5770.1,5134.1,5566.3,5312.8,7072.9,6361.9,14597.3,7197.5,7594.6,7425.2,6282.9,5649.6,6919.1,8880.4,6762.5,7372.9,10678.6,5522.5,11732.7,7501.9,8100.3,6597.4,17587.5,7344.9,6777.5,13988.2,3519.1,8451.7,10720.6,5768.4,10052.9,4577.9,14638.1,10802.1,11301.3,5859.1,9991.2,8709.3,11680.1,10840.9,7274.6,6768.1,9442.0,13389.1,10053.4,8783.6,5498.1,6131.4,13211.2,13001.4,5672.3,5285.6,6543.1,5508.4,8001.9,7090.6,6801.8,7926.7,10044.1,11778.4,6873.9,7458.6,19036.0,11622.6,9803.1,7625.1,12969.8,6607.3,6193.6,11139.6,18694.9,9660.2,10693.0,5323.6,5387.0,8633.4,9636.1,9948.4,10606.0,9422.5,6269.9,5505.6,6288.5,24235.0,10472.1,14349.4,7229.0,6412.3,11008.7,9386.6,8675.4,8761.3,11674.4,18300.6,14163.1,12905.1,12194.4,15165.6,14324.1,18700.6,10627.7,10530.4,27246.9,16992.9,8931.4,15347.1,7061.6,25477.7,10129.1,11026.0,13622.4,15835.4,9515.5,15876.9,8948.9,6480.9,12397.0,11499.7,13216.7,9758.7,13240.0,11776.0,21345.6,9606.9,21765.6,13982.2,25434.4,46770.1,16606.9,13887.3,18146.5,18894.2,16001.3,15711.6,15476.2,15319.7,26473.7,21893.8,24885.4,21312.4,26731.7,70749.1,17863.5,22134.1,28457.8,26851.3,36398.4,35420.2,33680.7,52984.2,41436.7,83632.1,72375.6,69226.1,134549.9,222660.6],"cum_vol":[88282.9,113663.6,176365.5,200148.5,230018.0,267571.2,294086.5,318520.4,342346.3,362301.0,389251.3,407336.8,429955.3,464455.7,490659.1,520429.0,539087.0,555864.9,569569.9,587711.3,606097.2,623715.1,639599.9,654733.1,668148.4,682848.2,695371.4,709090.4,721773.0,734822.6,758124.7,777948.6,797449.2,812297.2,830076.9,844089.1,862244.8,878284.1,894112.9,909826.4,926762.8,939645.6,950672.7,969588.9,980510.0,1000948.7,1015069.6,1030517.1,1048370.1,1060671.9,1081886.0,1095850.6,1107618.4,1122992.0,1137577.9,1148504.8,1158721.9,1174862.2,1189387.2,1202549.8,1218188.7,1229728.0,1248535.4,1257839.1,1266511.4,1280090.4,1292472.3,1302271.5,1315016.9,1322388.8,1332236.6,1342163.8,1352514.3,1364798.1,1376441.7,1384309.7,1393099.9,1405084.9,1416354.9,1427104.9,1441697.7,1452099.6,1464688.1,1476228.6,1490087.6,1499347.4,1508617.8,1527419.6,1539462.1,1548363.7,1555851.3,1564475.5,1572092.5,1580408.1,1588973.3,1598622.4,1605615.4,1615026.8,1623508.9,1629887.4,1640194.5,1651788.5,1670921.5,1686544.9,1703746.5,1714106.5,1726383.4,1746075.2,1754969.7,1767922.2,1787517.6,1800379.4,1809698.2,1827833.0,1839379.0,1848149.9,1852454.1,1875116.0,1884963.2,1896762.3,1910910.8,1925400.9,1932994.1,1940336.3,1951627.8,1959970.8,1975251.9,1988768.5,1995594.4,2005157.6,2011913.9,2018932.6,2027987.3,2034889.6,2045683.6,2051912.5,2057439.2,2064527.2,2068894.2,2077379.1,2083015.6,2088301.6,2092746.8,2101772.6,2108194.3,2114179.8,2119034.4,2126640.9,2134096.8,2141323.5,2149897.3,2159853.3,2178761.3,2184591.9,2192475.1,2200819.6,2211451.4,2223863.6,2230056.2,2235331.9,2243564.5,2250685.7,2257514.2,2267076.6,2275240.6,2282739.0,2295705.3,2304490.6,2311030.5,2317769.6,2326242.8,2334262.8,2353334.1,2363785.0,2372404.5,2379390.4,2383635.1,2388774.5,2394492.3,2404317.1,2409841.1,2417771.7,2424363.4,2432951.4,2439759.8,2448729.1,2456571.4,2463239.3,2466599.6,2491736.4,2507377.7,2517424.5,2524976.1,2534738.6,2542125.5,2549121.4,2555855.8,2562100.1,2566792.6,2570976.0,2577059.6,2585604.3,2591030.7,2595838.4,2600910.9,2606080.0,2614857.4,2620262.4,2623615.3,2629898.5,2638731.6,2662357.0,2668433.7,2671951.2,2676868.6,2682725.7,2688308.4,2695513.9,2699958.4,2707449.6,2714123.4,2724124.1,2731017.6,2738804.1,2744396.1,2751560.6,2766685.8,2774666.0,2782883.7,2792745.4,2799074.9,2811704.9,2824366.9,2831888.4,2837658.5,2842792.6,2848358.9,2853671.7,2860744.6,2867106.4,2881703.7,2888901.2,2896495.8,2903921.0,2910203.9,2915853.5,2922772.6,2931653.0,2938415.5,2945788.4,2956466.9,2961989.4,2973722.1,2981224.0,2989324.3,2995921.7,3013509.2,3020854.1,3027631.6,3041619.8,3045138.9,3053590.6,3064311.2,3070079.6,3080132.4,3084710.4,3099348.5,3110150.6,3121451.9,3127311.1,3137302.3,3146011.6,3157691.7,3168532.6,3175807.3,3182575.4,3192017.4,3205406.4,3215459.8,3224243.4,3229741.4,3235872.9,3249084.1,3262085.5,3267757.8,3273043.4,3279586.6,3285095.0,3293096.9,3300187.5,3306989.3,3314916.0,3324960.1,3336738.5,3343612.4,3351071.0,3370107.0,3381729.6,3391532.7,3399157.9,3412127.6,3418734.9,3424928.6,3436068.2,3454763.1,3464423.3,3475116.3,3480439.9,3485826.9,3494460.4,3504096.5,3514044.9,3524650.9,3534073.4,3540343.3,3545848.9,3552137.4,3576372.4,3586844.4,3601193.8,3608422.8,3614835.1,3625843.8,3635230.4,3643905.7,3652667.0,3664341.4,3682642.1,3696805.1,3709710.2,3721904.6,3737070.2,3751394.3,3770094.9,3780722.6,3791253.0,3818499.9,3835492.7,3844424.1,3859771.3,3866832.9,3892310.6,3902439.6,3913465.6,3927088.1,3942923.5,3952439.0,3968315.9,3977264.8,3983745.6,3996142.6,4007642.4,4020859.1,4030617.8,4043857.8,4055633.8,4076979.4,4086586.4,4108351.9,4122334.1,4147768.5,4194538.6,4211145.6,4225032.9,4243179.4,4262073.6,4278074.9,4293786.4,4309262.6,4324582.4,4351056.1,4372949.9,4397835.3,4419147.6,4445879.4,4516628.5,4534492.0,4556626.1,4585083.9,4611935.1,4648333.6,4683753.8,4717434.5,4770418.7,4811855.4,4895487.6,4967863.2,5037089.4,5171639.3,5394299.9],"abs_move_pct":[0.9813,1.2358,1.3129,1.3601,1.5305,1.5114,1.4106,1.4252,1.282,1.2601,1.4171,1.3546,1.4696,1.3218,1.466,1.7401,1.6089,1.6145,1.626,1.539,1.4781,1.5441,1.6038,1.5688,1.7035,1.6093,1.6734,1.6213,1.5922,1.7316,1.7639,1.696,1.5737,1.6424,1.5602,1.7168,1.74,1.6229,1.6363,1.6765,1.6907,1.6536,1.6446,1.703,1.754,1.8886,1.8327,1.7972,1.8451,1.8654,1.8859,1.949,2.0147,1.9503,1.9356,1.8692,1.9525,1.8151,1.6821,1.7361,1.7421,1.7582,1.8064,1.7704,1.716,1.7832,1.8313,1.8344,1.8319,1.7977,1.8554,1.9002,1.8084,1.7753,1.8099,1.7843,1.6743,1.6604,1.5841,1.5551,1.5326,1.4892,1.5769,1.6303,1.6199,1.6727,1.6982,1.6601,1.6422,1.6147,1.6087,1.613,1.6053,1.6789,1.6705,1.619,1.6545,1.6435,1.6156,1.5639,1.5678,1.5538,1.4541,1.3555,1.4053,1.3433,1.3709,1.3813,1.3684,1.358,1.3741,1.3551,1.3662,1.3371,1.3851,1.4034,1.3886,1.3819,1.3391,1.3868,1.391,1.428,1.4426,1.4596,1.3907,1.4067,1.431,1.4631,1.4411,1.4297,1.4455,1.4604,1.4159,1.4137,1.4103,1.4013,1.4206,1.4333,1.4212,1.4539,1.4661,1.5082,1.5117,1.5345,1.5093,1.5061,1.4982,1.4564,1.4684,1.4505,1.4423,1.4995,1.5861,1.5602,1.5385,1.5225,1.4946,1.4379,1.4582,1.4335,1.4923,1.5094,1.4948,1.4505,1.4652,1.4484,1.4488,1.5243,1.5073,1.5175,1.5271,1.5573,1.5595,1.5207,1.5498,1.54,1.5133,1.5697,1.579,1.5811,1.6097,1.6148,1.6431,1.6339,1.6118,1.6093,1.6247,1.6247,1.631,1.6073,1.5528,1.5711,1.5692,1.5474,1.559,1.5501,1.5708,1.5915,1.5933,1.5821,1.5854,1.6289,1.6339,1.6241,1.565,1.5842,1.6033,1.6212,1.6291,1.65,1.6999,1.6641,1.642,1.6436,1.6197,1.6365,1.6026,1.5827,1.6084,1.6334,1.6248,1.6025,1.6131,1.5968,1.6097,1.6065,1.5767,1.5908,1.5925,1.6256,1.6492,1.6742,1.6422,1.6107,1.635,1.6253,1.583,1.5414,1.545,1.5583,1.5764,1.6448,1.6263,1.62,1.6323,1.6576,1.6278,1.6126,1.6071,1.5876,1.6118,1.5942,1.636,1.614,1.6348,1.5904,1.6498,1.6682,1.7173,1.7329,1.7427,1.7973,1.8499,1.8358,1.8228,1.811,1.7833,1.809,1.798,1.8138,1.835,1.8654,1.9038,1.96,1.9632,1.9394,1.8825,1.8568,1.8474,1.8678,1.8417,1.879,1.8294,1.8083,1.8411,1.8663,1.8966,1.9102,1.8911,1.9046,1.866,1.9114,1.9002,1.952,1.9701,1.993,1.9709,1.9745,1.9601,1.9529,1.9394,1.9163,1.9116,1.9195,1.9467,1.941,1.9626,1.9657,1.9557,1.9527,1.9105,1.8771,1.8404,1.8957,1.9226,1.9438,1.9211,1.9455,1.9493,1.9812,1.9741,1.9795,1.9577,1.9668,1.9447,1.9734,1.967,1.9496,1.9541,1.9715,1.9919,2.0143,2.0217,2.0283,2.0184,2.0073,2.0173,2.0268,2.0174,2.0938,2.1062,2.1147,2.1447,2.1246,2.0912,2.0849,2.1225,2.1462,2.1151,2.1079,2.0875,2.1232,2.1394,2.1493,2.1524,2.1565,2.1236,2.1395,2.1155,2.1147,2.149,2.141,2.1021,2.1562,2.1528,2.1373,2.1457,2.1967,2.1731,2.1733,2.2149,2.2359,2.2695,2.2857,2.3335,2.2923,2.2672,2.2751,2.329,2.2864,2.3072,2.2968,2.2869,2.3745,2.3318,2.3645,2.2971,2.2262,2.1948,2.095],"open5_vol":230018.0,"days":14,"atr14":0.5674999999999999,"adv14":6135841,"avg_range_pct14":4.925,"prev_close":8.77,"prev_high":8.86,"prev_low":8.5,"high_20d":10.51,"ref_5d_high":9.01,"ref_5d_low":8.085,"ref_5d_avg_high":8.817,"ref_5d_avg_low":8.363,"ref_5d_avg_range":0.454,"sr14":{"levels":[{"lo":8.085,"hi":8.22,"mid":8.1525,"touches":2,"last_touch_days_ago":1},{"lo":8.5,"hi":8.58,"mid":8.54,"touches":2,"last_touch_days_ago":0},{"lo":8.665,"hi":8.69,"mid":8.6775,"touches":2,"last_touch_days_ago":2},{"lo":8.86,"hi":8.97,"mid":8.915,"touches":2,"last_touch_days_ago":0},{"lo":9.01,"hi":9.01,"mid":9.01,"touches":2,"last_touch_days_ago":4},{"lo":9.38,"hi":9.51,"mid":9.465,"touches":3,"last_touch_days_ago":11},{"lo":9.605,"hi":9.71,"mid":9.6517,"touches":3,"last_touch_days_ago":6},{"lo":9.77,"hi":9.9,"mid":9.8533,"touches":3,"last_touch_days_ago":7},{"lo":9.97,"hi":10.005,"mid":9.9875,"touches":2,"last_touch_days_ago":5},{"lo":10.12,"hi":10.225,"mid":10.1725,"touches":2,"last_touch_days_ago":7},{"lo":10.35,"hi":10.365,"mid":10.3583,"touches":3,"last_touch_days_ago":5}],"high":10.51,"low":8.085,"atr":0.5675,"sessions":14,"tol":0.1419}}