{"symbol":"ANGX","for_date":"2026-09-14","built":"2026-09-28T22:06:36-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[20425.6,3554.6,3396.6,4570.3,3355.1,6231.5,6756.5,8301.9,4112.6,3325.1,2677.7,5429.7,3703.6,4263.1,2445.5,5129.9,3336.8,3403.3,4157.0,6349.9,7397.7,5627.0,2671.9,6218.6,2959.1,7775.9,4134.4,3974.3,4187.4,4734.1,4786.4,6599.8,4108.9,4923.3,6572.9,5494.7,13395.1,2560.1,4527.0,7309.9,3122.5,7044.8,3459.9,5848.9,5501.9,4687.9,4720.4,12700.2,2875.6,3275.3,3226.7,4360.9,5150.4,2864.7,4187.8,4983.9,6287.6,3576.1,4117.6,7955.6,2295.4,2445.1,4414.9,1826.9,5307.9,1910.6,2229.9,4314.2,3503.2,6186.5,3640.6,4454.6,6115.9,8960.9,4002.5,4250.5,3586.4,2114.2,2452.6,3406.3,5114.4,6105.5,3265.7,2247.1,1889.9,2144.8,2373.9,3405.5,3453.1,4107.4,1537.8,4346.6,7847.6,3459.5,2902.4,2499.1,6227.5,5158.8,2321.9,2069.1,1681.7,883.7,969.7,1880.9,3676.8,818.9,1208.4,1105.7,1462.8,3549.4,974.2,1639.6,3250.9,2696.9,2311.6,6693.1,4373.6,3178.9,1622.9,2173.2,2489.4,3189.9,1121.8,5960.9,891.4,1093.3,2365.1,3292.7,3849.7,5449.9,3051.1,2259.3,4959.9,1947.9,1384.2,514.6,4942.2,2558.6,1108.9,1496.6,705.4,2200.4,3152.0,6401.7,2945.4,1793.6,1560.4,1892.2,2743.7,3912.7,2738.1,3406.7,4919.2,2557.1,2402.6,3350.6,1362.4,4263.7,1344.6,2301.8,801.5,1164.2,474.9,1723.5,706.1,1843.6,1045.8,365.4,1296.8,1443.6,4142.3,3433.7,3249.6,4151.4,2055.5,690.4,1499.6,5823.9,2452.4,813.2,1768.9,964.4,1916.9,1106.2,1199.1,1301.9,1155.7,2166.9,2560.4,1273.3,1593.4,807.4,1327.8,1607.2,4876.9,2319.4,887.4,1299.7,3304.4,4776.6,4660.7,2268.9,2413.6,2220.7,441.5,1416.2,2236.9,2205.0,3647.6,1747.4,767.7,771.5,3988.0,1214.6,737.1,1283.1,2837.8,1392.6,1183.9,1343.9,2691.3,700.9,3625.4,1928.0,906.9,1122.1,1807.1,3204.6,1778.9,682.8,915.6,1716.0,554.6,2679.9,3012.6,2268.3,3002.9,3791.7,994.5,823.2,1857.2,1045.1,503.6,1259.1,954.1,1804.2,2173.4,3550.4,2070.6,2765.6,941.1,2454.3,2107.7,1338.0,17661.4,1029.0,2928.8,1374.5,387.9,715.2,6372.6,1601.6,807.6,2804.9,721.4,3247.9,1952.4,1388.9,2413.1,2207.9,1379.7,812.6,3071.7,2094.4,1116.3,1431.6,1157.9,1199.0,1005.5,335.3,1093.6,822.1,1518.0,695.1,430.7,1152.6,1266.9,1172.1,1508.1,2028.4,1107.4,2492.8,2544.4,1918.9,2631.5,2380.4,2318.7,2063.1,2128.3,2707.8,2974.7,2630.9,579.0,1784.0,2035.5,3405.8,799.5,945.3,1238.4,2584.2,1239.9,2033.6,1938.3,2261.9,1160.6,639.4,1137.9,2986.4,2590.4,2779.1,2851.2,711.6,3939.4,2647.9,1786.4,3011.9,3152.9,1242.1,2544.4,2374.6,1710.1,751.9,1766.9,1273.0,2574.4,1137.4,2532.0,2156.4,1001.3,1993.9,1591.5,2035.3,3060.6,2701.4,2992.4,2011.7,1819.1,2275.1,3977.4,983.1,4329.5,5739.6,3060.8,1787.4,1780.6,2257.1,2897.7,4675.4,1860.4,3747.1,4116.1,1065.4,1023.9,2798.7,3379.0,2546.4,5604.7,2399.1,1418.6,4330.4,11830.1,5465.8,5232.6,4094.9,2808.7,2778.5,2596.5,2654.6,4705.1,5039.9,11093.9,6411.1,8366.6,7827.6,10205.1,10506.4,8224.1,9763.0,34920.0,32950.1],"cum_vol":[20425.6,23980.3,27376.9,31947.1,35302.2,41533.7,48290.2,56592.1,60704.7,64029.8,66707.5,72137.2,75840.8,80103.9,82549.4,87679.4,91016.1,94419.4,98576.4,104926.4,112324.1,117951.1,120623.0,126841.6,129800.6,137576.6,141711.0,145685.3,149872.7,154606.9,159393.2,165993.0,170101.9,175025.2,181598.1,187092.8,200487.9,203047.9,207574.9,214884.8,218007.3,225052.1,228512.0,234360.9,239862.8,244550.6,249271.0,261971.2,264846.9,268122.1,271348.9,275709.8,280860.1,283724.9,287912.6,292896.6,299184.2,302760.4,306878.0,314833.6,317129.0,319574.1,323989.1,325815.9,331123.8,333034.4,335264.3,339578.5,343081.7,349268.2,352908.8,357363.4,363479.2,372440.1,376442.6,380693.1,384279.5,386393.7,388846.3,392252.6,397366.9,403472.4,406738.1,408985.3,410875.1,413019.9,415393.8,418799.3,422252.4,426359.8,427897.6,432244.2,440091.8,443551.3,446453.6,448952.8,455180.3,460339.1,462660.9,464730.0,466411.7,467295.4,468265.1,470146.1,473822.9,474641.7,475850.1,476955.8,478418.6,481968.0,482942.2,484581.9,487832.7,490529.6,492841.1,499534.3,503907.9,507086.8,508709.6,510882.9,513372.3,516562.1,517683.9,523644.8,524536.2,525629.5,527994.6,531287.4,535137.1,540587.0,543638.1,545897.4,550857.2,552805.1,554189.4,554704.0,559646.2,562204.9,563313.8,564810.4,565515.8,567716.2,570868.2,577269.9,580215.3,582008.9,583569.3,585461.5,588205.2,592117.9,594856.0,598262.7,603181.9,605739.1,608141.7,611492.4,612854.7,617118.4,618463.1,620764.9,621566.4,622730.6,623205.4,624928.9,625635.1,627478.6,628524.4,628889.8,630186.6,631630.2,635772.5,639206.2,642455.8,646607.2,648662.7,649353.1,650852.7,656676.6,659129.0,659942.2,661711.1,662675.6,664592.4,665698.6,666897.8,668199.6,669355.4,671522.2,674082.6,675355.9,676949.3,677756.7,679084.5,680691.7,685568.6,687888.0,688775.4,690075.1,693379.5,698156.1,702816.8,705085.6,707499.3,709720.0,710161.5,711577.7,713814.6,716019.6,719667.2,721414.6,722182.3,722953.8,726941.8,728156.4,728893.4,730176.6,733014.4,734407.0,735590.9,736934.7,739626.0,740326.9,743952.2,745880.2,746787.1,747909.1,749716.3,752920.9,754699.7,755382.5,756298.1,758014.1,758568.6,761248.6,764261.2,766529.5,769532.4,773324.1,774318.6,775141.8,776999.0,778044.1,778547.6,779806.7,780760.9,782565.1,784738.5,788288.9,790359.6,793125.1,794066.3,796520.6,798628.3,799966.3,817627.6,818656.6,821585.4,822959.9,823347.9,824063.1,830435.6,832037.3,832844.9,835649.8,836371.1,839619.0,841571.4,842960.3,845373.4,847581.4,848961.1,849773.6,852845.4,854939.8,856056.1,857487.7,858645.6,859844.6,860850.1,861185.4,862279.1,863101.1,864619.1,865314.3,865745.0,866897.6,868164.5,869336.6,870844.7,872873.1,873980.4,876473.2,879017.6,880936.4,883567.9,885948.4,888267.1,890330.2,892458.5,895166.3,898141.0,900771.9,901350.9,903134.9,905170.4,908576.2,909375.7,910321.0,911559.4,914143.6,915383.5,917417.1,919355.4,921617.2,922777.8,923417.2,924555.1,927541.5,930131.9,932910.9,935762.1,936473.8,940413.1,943061.1,944847.4,947859.4,951012.2,952254.3,954798.7,957173.3,958883.4,959635.4,961402.3,962675.3,965249.6,966387.1,968919.1,971075.4,972076.7,974070.6,975662.1,977697.4,980758.0,983459.4,986451.8,988463.5,990282.6,992557.7,996535.1,997518.3,1001847.8,1007587.4,1010648.1,1012435.5,1014216.1,1016473.3,1019371.0,1024046.4,1025906.8,1029653.9,1033770.0,1034835.4,1035859.3,1038658.0,1042037.0,1044583.4,1050188.1,1052587.3,1054005.9,1058336.3,1070166.4,1075632.1,1080864.8,1084959.7,1087768.4,1090546.9,1093143.4,1095798.0,1100503.1,1105543.0,1116636.9,1123047.9,1131414.5,1139242.1,1149447.2,1159953.6,1168177.7,1177940.7,1212860.7,1245810.8],"abs_move_pct":[0.522,0.6957,0.6495,0.8916,0.9095,1.1971,1.3935,1.4862,1.4976,1.5236,1.6123,1.6287,1.4143,1.4558,1.5345,1.5041,1.651,1.8519,1.844,2.0061,1.8339,1.9165,1.9067,1.7753,1.8651,1.8449,1.9036,2.0203,1.9984,1.9711,1.8491,1.8718,1.8539,1.8439,1.9356,1.8099,1.7083,1.8358,1.8725,1.9694,2.0519,2.0966,2.1235,2.1499,2.3612,2.3386,2.363,2.2869,2.2676,2.3399,2.381,2.3615,2.3414,2.4303,2.5132,2.5595,2.5067,2.5191,2.5432,2.6604,2.6466,2.7108,2.5898,2.5647,2.6302,2.67,2.6717,2.638,2.5813,2.7596,2.7807,2.6877,2.6095,2.5812,2.6335,2.6921,2.6861,2.7159,2.7132,2.701,2.6924,2.6746,2.7156,2.6982,2.6491,2.6258,2.6779,2.7516,2.7004,2.6602,2.6836,2.6676,2.7436,2.8357,2.9063,2.896,2.9324,2.8795,2.8759,2.8764,2.825,2.8058,2.8475,2.845,2.9341,2.9137,2.9165,2.9473,2.8848,2.9211,2.8526,2.8407,2.8477,2.9349,2.9522,2.9227,2.9311,2.9182,2.9166,2.8944,2.8205,2.8467,2.8373,2.9355,2.9435,2.9043,2.9342,2.998,2.935,2.8242,2.84,2.9227,2.982,2.9823,2.9396,2.9612,2.916,2.9149,2.9041,2.9309,2.9298,2.9095,2.8998,2.849,2.8906,2.9148,2.921,2.9175,2.9126,2.8095,2.8522,2.8964,2.9286,2.8664,2.8351,2.8373,2.7988,2.7828,2.7853,2.7868,2.7569,2.7957,2.765,2.7701,2.7788,2.8251,2.7956,2.7808,2.8125,2.8681,2.8044,2.7987,2.8434,2.8478,2.8705,2.8596,2.944,2.9447,3.0583,3.0363,3.0235,2.9623,3.0305,3.0448,3.0354,3.0057,3.0635,3.0526,3.0713,3.0929,3.1311,3.1384,3.0761,3.06,3.1806,3.2036,3.2041,3.2465,3.2266,3.2326,3.2093,3.2018,3.2455,3.1866,3.1943,3.1639,3.1164,3.0855,3.1437,3.1479,3.1316,3.1411,3.118,3.1476,3.1407,3.1642,3.1243,3.1469,3.1165,3.1193,3.0905,3.1138,3.1396,3.121,3.0936,3.0921,3.0268,3.0486,2.9926,3.0108,3.0192,3.0412,3.0478,3.065,3.0159,3.0498,3.0995,3.2049,3.2129,3.2356,3.2493,3.2397,3.2189,3.2117,3.2637,3.3098,3.2681,3.2938,3.3297,3.2352,3.2317,3.2414,3.2031,3.2031,3.0903,3.1692,3.092,3.0805,3.0962,3.0649,3.0587,2.9956,2.9992,2.9263,2.9826,2.974,3.0039,3.0463,3.1618,3.1398,3.1317,3.143,3.101,3.1308,3.1717,3.173,3.1745,3.2385,3.2186,3.2102,3.2193,3.2095,3.2449,3.229,3.2758,3.2768,3.2887,3.2777,3.278,3.2699,3.2506,3.2366,3.2668,3.2368,3.232,3.2577,3.2718,3.2742,3.2466,3.27,3.2503,3.2313,3.2487,3.2449,3.2031,3.1826,3.1656,3.1788,3.1875,3.1533,3.1715,3.2152,3.2063,3.1942,3.2177,3.1852,3.1563,3.1832,3.1561,3.1064,3.1295,3.1524,3.1444,3.1217,3.1138,3.1755,3.2262,3.247,3.288,3.2533,3.307,3.3143,3.3036,3.284,3.2841,3.2766,3.232,3.2084,3.2071,3.198,3.1738,3.1902,3.248,3.2341,3.2504,3.3062,3.2972,3.3034,3.3397,3.3856,3.4162,3.4271,3.473,3.5078,3.4448,3.4764,3.5191,3.478,3.4629,3.4736,3.4657,3.4331,3.4404,3.4998,3.5259,3.5032,3.4417,3.4652,3.4559,3.4398,3.3093,3.345,3.3076,3.3092,3.3216,3.3049,3.2809,3.2883,3.2996,3.2677,3.3536,3.3087,3.2577,3.224,3.1917,3.1929,3.2754,3.3308,3.2972,3.2178],"open5_vol":35302.2,"days":14,"atr14":0.27780714285714275,"adv14":1322292,"avg_range_pct14":6.159,"prev_close":5.45,"prev_high":5.505,"prev_low":5.195,"high_20d":5.505,"ref_5d_high":5.505,"ref_5d_low":4.5,"ref_5d_avg_high":5.125,"ref_5d_avg_low":4.771,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":4.1,"hi":4.16,"mid":4.13,"touches":2,"last_touch_days_ago":7},{"lo":4.2507,"hi":4.29,"mid":4.2704,"touches":2,"last_touch_days_ago":6},{"lo":4.33,"hi":4.395,"mid":4.355,"touches":4,"last_touch_days_ago":7},{"lo":4.43,"hi":4.46,"mid":4.4467,"touches":3,"last_touch_days_ago":5},{"lo":4.5,"hi":4.55,"mid":4.524,"touches":5,"last_touch_days_ago":3},{"lo":4.61,"hi":4.64,"mid":4.6225,"touches":4,"last_touch_days_ago":4},{"lo":5.04,"hi":5.06,"mid":5.05,"touches":2,"last_touch_days_ago":2}],"high":5.505,"low":4.1,"atr":0.2778,"sessions":14,"tol":0.0695}}