{"symbol":"AMPL","for_date":"2026-09-14","built":"2026-09-30T18:28:20-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[28128.3,4902.3,5133.9,3700.7,4210.5,8427.9,8374.6,4756.5,4743.9,3868.8,6072.9,5276.0,4235.1,1743.3,2605.6,5152.0,3276.5,2177.6,3287.8,4082.3,3495.2,2382.7,2354.6,1904.9,2351.2,3104.7,3317.9,2530.5,1629.8,3130.3,3392.3,3396.7,2879.1,3643.4,4020.1,3935.6,14175.1,4362.6,3705.2,4362.4,3765.6,2810.6,4797.4,2805.6,2528.6,3152.5,4312.2,2447.9,2956.4,2699.4,3201.5,4386.6,2922.6,3321.2,3641.2,15962.9,2431.1,3835.1,2237.4,2152.2,3414.6,3060.8,2289.4,4243.5,4261.6,2324.5,3006.6,1895.3,2064.9,13482.9,8684.9,9856.6,4086.6,11432.0,5407.0,3104.6,2889.2,2538.8,2898.1,2423.4,2570.3,3225.1,2500.6,3105.4,1731.1,3725.1,4813.8,2880.4,3024.9,5705.4,3005.2,3021.5,4557.8,3087.9,3407.0,4164.9,3288.2,2669.7,2345.8,2127.1,4012.3,3457.9,2890.1,2071.7,1456.4,957.2,2730.0,5066.8,3243.9,4830.2,2068.9,2870.4,1759.8,2326.1,1493.8,1686.0,1492.2,2683.8,2550.4,1979.4,2490.7,3375.4,2178.1,4978.1,1964.4,5654.8,2558.6,2418.4,2274.1,3141.1,3409.6,2316.1,3940.6,1774.9,1919.9,1843.5,2507.7,3672.6,3971.6,2210.4,1806.3,2217.2,2037.3,2569.6,2697.1,1602.5,1874.4,3500.2,2122.4,3284.1,1801.6,3100.9,1810.0,2855.0,2870.4,1520.6,1919.6,3253.6,2725.9,1214.1,2083.6,1776.5,1528.1,973.8,2347.7,1757.8,2284.3,2288.6,2497.9,2453.1,2175.5,2355.6,1039.9,2148.9,2070.7,2492.0,2035.2,2194.7,3561.1,2657.1,2417.9,6028.5,2015.4,1481.1,2626.5,1187.6,978.7,867.1,2923.1,1148.8,2711.1,1712.4,1163.4,1551.4,2625.4,4284.8,1570.5,1920.2,1759.4,1432.3,1474.3,2000.7,2128.7,1824.0,617.6,1426.1,1931.1,827.0,3838.4,2491.9,2161.4,1528.7,2498.9,2206.1,1884.4,1621.1,2781.9,2410.4,814.8,2682.2,1386.4,2398.7,1478.5,1289.1,1228.2,1031.0,2169.8,1678.5,1139.5,1371.0,1006.3,2090.6,2325.2,1251.2,974.8,1649.5,2991.0,983.2,1878.4,2056.0,1385.9,2861.6,3120.9,2371.8,2339.5,2132.6,1457.6,1541.9,1658.0,1545.0,3071.7,1392.9,2255.9,1195.9,1707.5,1359.7,1151.9,1681.4,1611.4,1782.4,997.6,2771.4,1671.1,1175.7,1451.0,1764.7,3075.9,2112.5,2773.0,1644.0,2722.1,1902.8,2178.4,3671.2,1640.2,1089.6,1655.1,3837.4,1971.7,1880.6,1588.1,822.2,1305.9,2199.9,1369.7,2510.8,1615.1,1090.6,2244.6,1917.9,1806.7,1499.1,2171.0,1910.2,1385.4,3283.8,1484.9,1725.1,1517.1,2122.9,1524.5,1727.4,2164.9,2420.8,7449.1,4622.5,6367.6,3586.4,3750.2,1766.4,2774.5,3971.3,1811.4,1604.4,1991.7,2643.4,3023.6,2598.4,2736.8,1604.0,2087.3,1599.1,1585.6,1636.1,2020.0,2671.7,2790.7,2312.9,2169.2,1610.4,2576.4,2600.3,2384.7,2051.6,3117.9,4530.1,3062.3,2022.7,2169.1,2383.3,2808.0,1418.7,2394.3,3173.6,3484.1,2911.4,2711.7,3734.6,1652.6,1794.4,2324.8,4167.4,2982.6,6833.7,2756.8,4360.0,2871.0,4018.6,2868.9,3684.4,8423.7,4903.8,4844.4,6479.3,5041.1,6290.9,7745.6,3615.5,4722.9,4459.7,7735.4,6629.1,6306.5,7137.6,5055.4,10176.7,9933.6,5984.1,4801.3,5533.1,16188.6,9443.5,10201.0,10898.0,20685.9,23900.7,18771.9,29278.0,45751.1,50299.1],"cum_vol":[28128.3,33030.6,38164.4,41865.1,46075.6,54503.5,62878.1,67634.6,72378.6,76247.4,82320.3,87596.3,91831.4,93574.7,96180.4,101332.4,104608.9,106786.5,110074.3,114156.6,117651.8,120034.5,122389.1,124294.1,126645.3,129750.0,133067.9,135598.4,137228.1,140358.4,143750.7,147147.4,150026.6,153669.9,157690.0,161625.6,175800.6,180163.2,183868.4,188230.9,191996.4,194807.1,199604.5,202410.1,204938.7,208091.2,212403.4,214851.3,217807.6,220507.1,223708.6,228095.2,231017.8,234339.0,237980.2,253943.1,256374.3,260209.4,262446.7,264598.9,268013.5,271074.3,273363.7,277607.2,281868.9,284193.4,287200.0,289095.3,291160.2,304643.1,313328.1,323184.7,327271.4,338703.4,344110.4,347215.0,350104.2,352643.0,355541.1,357964.5,360534.8,363759.9,366260.6,369366.0,371097.1,374822.2,379636.0,382516.4,385541.3,391246.6,394251.9,397273.4,401831.1,404919.1,408326.1,412491.0,415779.2,418448.9,420794.7,422921.9,426934.1,430392.0,433282.1,435353.9,436810.2,437767.4,440497.4,445564.2,448808.1,453638.3,455707.1,458577.6,460337.4,462663.5,464157.3,465843.3,467335.5,470019.3,472569.7,474549.1,477039.8,480415.2,482593.3,487571.4,489535.9,495190.6,497749.3,500167.7,502441.8,505582.9,508992.6,511308.6,515249.3,517024.1,518944.1,520787.6,523295.3,526967.9,530939.4,533149.9,534956.1,537173.4,539210.6,541780.2,544477.3,546079.8,547954.2,551454.4,553576.9,556861.0,558662.6,561763.5,563573.5,566428.5,569298.9,570819.4,572739.1,575992.6,578718.5,579932.6,582016.3,583792.8,585320.9,586294.6,588642.4,590400.1,592684.4,594973.1,597471.0,599924.1,602099.6,604455.2,605495.1,607644.1,609714.8,612206.8,614242.0,616436.7,619997.8,622654.9,625072.9,631101.4,633116.7,634597.8,637224.3,638411.9,639390.6,640257.6,643180.8,644329.6,647040.7,648753.1,649916.5,651467.9,654093.4,658378.1,659948.6,661868.9,663628.3,665060.6,666534.9,668535.6,670664.3,672488.3,673105.9,674532.0,676463.1,677290.1,681128.5,683620.4,685781.8,687310.5,689809.4,692015.5,693899.9,695521.1,698303.0,700713.4,701528.1,704210.4,705596.7,707995.4,709473.9,710763.1,711991.3,713022.3,715192.1,716870.6,718010.1,719381.1,720387.4,722478.0,724803.2,726054.4,727029.2,728678.7,731669.7,732652.9,734531.4,736587.4,737973.3,740834.9,743955.9,746327.6,748667.1,750799.8,752257.4,753799.2,755457.2,757002.2,760073.9,761466.9,763722.7,764918.6,766626.1,767985.9,769137.8,770819.2,772430.6,774213.0,775210.6,777982.0,779653.1,780828.9,782279.9,784044.6,787120.4,789232.9,792005.9,793649.9,796372.0,798274.8,800453.1,804124.4,805764.6,806854.2,808509.4,812346.8,814318.5,816199.1,817787.1,818609.4,819915.2,822115.1,823484.8,825995.6,827610.7,828701.3,830945.9,832863.7,834670.4,836169.6,838340.6,840250.8,841636.2,844920.0,846404.9,848129.9,849647.0,851769.9,853294.4,855021.8,857186.6,859607.4,867056.6,871679.1,878046.6,881633.0,885383.2,887149.6,889924.1,893895.4,895706.7,897311.1,899302.8,901946.1,904969.8,907568.2,910305.0,911909.0,913996.3,915595.4,917181.1,918817.2,920837.2,923508.9,926299.6,928612.6,930781.8,932392.2,934968.6,937568.9,939953.6,942005.2,945123.1,949653.3,952715.6,954738.3,956907.4,959290.7,962098.7,963517.4,965911.7,969085.3,972569.4,975480.9,978192.6,981927.2,983579.9,985374.3,987699.1,991866.4,994849.1,1001682.8,1004439.6,1008799.6,1011670.6,1015689.2,1018558.1,1022242.4,1030666.1,1035569.9,1040414.4,1046893.6,1051934.7,1058225.6,1065971.2,1069586.7,1074309.6,1078769.3,1086504.6,1093133.8,1099440.3,1106577.9,1111633.4,1121810.1,1131743.7,1137727.9,1142529.1,1148062.2,1164250.9,1173694.4,1183895.4,1194793.4,1215479.3,1239380.0,1258151.9,1287429.9,1333181.0,1383480.1],"abs_move_pct":[0.6175,0.9893,1.1976,1.2637,1.4585,1.6116,1.6687,1.8717,1.7985,1.8043,1.8094,1.8063,1.7648,1.7297,1.8273,2.0306,1.9301,1.9109,1.9804,2.0108,1.7994,1.7909,1.8223,1.8699,1.7726,1.745,1.7411,1.8014,1.7737,1.7852,1.8191,1.7945,1.7985,1.7797,1.7644,1.6109,1.635,1.7005,1.6565,1.592,1.5284,1.5338,1.5736,1.4797,1.5089,1.5993,1.6056,1.5754,1.6051,1.6249,1.5951,1.5899,1.6513,1.6536,1.6718,1.6431,1.6942,1.6252,1.5631,1.5804,1.5913,1.6078,1.6254,1.675,1.6682,1.7168,1.7026,1.6718,1.6665,1.6424,1.6424,1.5903,1.624,1.6455,1.5984,1.5423,1.5712,1.5712,1.6132,1.6515,1.6405,1.6135,1.6161,1.6535,1.682,1.6589,1.6589,1.7057,1.7321,1.691,1.6752,1.6933,1.6806,1.6635,1.7272,1.7175,1.6808,1.6484,1.64,1.5795,1.5942,1.5582,1.5249,1.5157,1.4142,1.4418,1.4605,1.4454,1.4107,1.3507,1.3615,1.4078,1.397,1.3553,1.3544,1.3436,1.3662,1.3953,1.4053,1.4239,1.4738,1.5631,1.5894,1.6156,1.6378,1.5937,1.5886,1.5913,1.6054,1.5885,1.6026,1.6126,1.5913,1.6129,1.5698,1.5459,1.5716,1.6009,1.5992,1.5938,1.5771,1.6038,1.5996,1.5566,1.6024,1.6001,1.6088,1.5852,1.5666,1.5559,1.5592,1.5301,1.5601,1.5587,1.56,1.5626,1.5644,1.5624,1.5275,1.5129,1.5441,1.5619,1.5867,1.5888,1.598,1.6162,1.5941,1.5764,1.5771,1.5751,1.5804,1.5908,1.6179,1.6151,1.6275,1.5861,1.5423,1.5547,1.563,1.5702,1.5796,1.5941,1.6057,1.6078,1.581,1.5969,1.559,1.5535,1.5309,1.515,1.4961,1.5075,1.5012,1.4915,1.4777,1.4987,1.5072,1.5092,1.5082,1.4893,1.4767,1.4805,1.4647,1.4569,1.4535,1.4596,1.4509,1.4296,1.4053,1.3999,1.4393,1.4579,1.4464,1.4044,1.4296,1.4238,1.4194,1.4283,1.444,1.4382,1.4309,1.4443,1.44,1.4215,1.4192,1.4299,1.4188,1.4339,1.4509,1.4713,1.4877,1.4756,1.4598,1.4656,1.4669,1.4633,1.4418,1.4392,1.4039,1.4388,1.4223,1.52,1.5765,1.6129,1.5955,1.5651,1.5756,1.5592,1.5454,1.5457,1.5422,1.5852,1.6087,1.6039,1.5811,1.5692,1.5592,1.5523,1.5527,1.5196,1.5212,1.5248,1.5313,1.5356,1.5702,1.5875,1.5874,1.5842,1.5666,1.5547,1.5477,1.5424,1.5455,1.5242,1.5378,1.522,1.5085,1.4986,1.4846,1.4835,1.4941,1.5146,1.532,1.5077,1.4899,1.5093,1.5288,1.5465,1.5551,1.5103,1.487,1.5152,1.4842,1.4768,1.4915,1.4826,1.5167,1.4948,1.496,1.5113,1.5163,1.5227,1.5482,1.5743,1.5779,1.6134,1.6611,1.6393,1.6234,1.656,1.6368,1.6609,1.6509,1.6382,1.6605,1.6472,1.6265,1.6434,1.6648,1.6953,1.658,1.6698,1.6971,1.6857,1.6406,1.6777,1.6483,1.6851,1.6635,1.68,1.6585,1.6823,1.6697,1.6562,1.6315,1.6645,1.677,1.6828,1.6828,1.705,1.7174,1.7304,1.7529,1.7119,1.6944,1.7005,1.7282,1.7306,1.7275,1.705,1.7081,1.717,1.7556,1.7043,1.7051,1.6215,1.6278,1.6414,1.624,1.6126,1.6105,1.6034,1.5823,1.6127,1.6185,1.6276,1.6594,1.6584,1.6692,1.7127,1.7292,1.727,1.7174,1.7116,1.7314,1.6938,1.6691,1.6746,1.6825,1.6819,1.6985,1.7397,1.7568,1.8269,1.89,1.8411,1.8221,1.7935,1.82,1.826],"open5_vol":46075.6,"days":14,"atr14":0.6125357142857143,"adv14":1678418,"avg_range_pct14":4.427,"prev_close":12.59,"prev_high":12.69,"prev_low":12.415,"high_20d":14.76,"ref_5d_high":13.505,"ref_5d_low":11.95,"ref_5d_avg_high":12.831,"ref_5d_avg_low":12.266,"ref_5d_avg_range":0.565,"sr14":{"levels":[{"lo":11.95,"hi":12.0,"mid":11.975,"touches":2,"last_touch_days_ago":1},{"lo":12.35,"hi":12.415,"mid":12.3825,"touches":2,"last_touch_days_ago":0},{"lo":12.52,"hi":12.615,"mid":12.5537,"touches":4,"last_touch_days_ago":1},{"lo":12.91,"hi":12.915,"mid":12.9125,"touches":2,"last_touch_days_ago":3},{"lo":13.065,"hi":13.185,"mid":13.1288,"touches":4,"last_touch_days_ago":6},{"lo":13.45,"hi":13.55,"mid":13.5017,"touches":3,"last_touch_days_ago":4},{"lo":13.86,"hi":13.97,"mid":13.9167,"touches":3,"last_touch_days_ago":5},{"lo":14.105,"hi":14.15,"mid":14.1275,"touches":2,"last_touch_days_ago":7},{"lo":14.3005,"hi":14.325,"mid":14.3127,"touches":2,"last_touch_days_ago":8}],"high":14.76,"low":11.95,"atr":0.6125,"sessions":14,"tol":0.1531}}