{"symbol":"ALLT","for_date":"2026-09-14","built":"2026-09-30T18:28:20-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[5799.9,1494.6,781.5,449.7,757.7,1248.0,876.1,427.9,354.1,100.2,504.3,185.4,737.2,448.9,280.8,229.4,84.2,609.9,304.1,432.9,450.6,150.9,934.2,595.1,868.8,105.1,102.5,188.0,281.1,123.9,537.5,474.6,594.6,360.1,644.6,99.2,336.9,1051.7,638.9,259.4,296.6,41.9,522.8,242.4,217.5,321.4,159.0,250.8,189.6,61.8,335.5,299.1,417.9,377.4,872.1,82.9,185.8,516.5,305.1,644.6,504.9,445.0,834.7,313.9,576.1,140.1,350.3,396.7,794.3,653.6,567.9,473.9,106.7,118.2,49.4,279.0,675.1,652.6,52.5,364.9,329.1,813.8,526.5,382.0,87.6,568.5,192.1,82.5,425.2,886.6,100.0,91.5,1197.9,247.9,536.7,553.8,546.7,397.4,229.9,338.6,82.4,465.6,265.1,238.7,145.6,125.4,264.1,243.9,515.6,259.2,294.9,536.6,136.9,116.9,392.2,281.9,396.6,32.1,618.1,92.4,422.9,116.9,169.6,74.6,229.7,67.3,148.6,289.0,23.9,586.3,0.0,357.9,231.6,29.8,105.4,178.5,217.3,313.1,40.6,227.4,1533.1,206.6,50.9,210.2,234.0,328.9,551.9,314.4,669.2,311.6,185.4,236.3,149.4,164.5,139.6,260.6,818.4,432.9,171.9,887.6,180.8,257.9,67.5,133.5,248.2,290.1,274.5,31.5,182.5,61.0,206.6,223.1,1091.9,231.7,129.3,163.9,335.4,271.9,722.0,401.1,984.0,568.1,315.9,263.6,866.4,100.4,209.1,76.9,102.4,883.5,238.9,161.7,553.6,220.4,142.3,21.7,87.7,101.6,346.2,11.7,717.6,517.6,542.5,35.8,82.4,92.6,133.4,35.1,96.4,210.1,139.8,160.0,280.6,112.6,67.9,314.0,144.4,281.0,139.9,229.5,91.9,407.6,56.4,1253.7,56.3,188.0,276.8,174.9,921.7,947.4,165.6,662.1,243.1,36.3,499.4,67.6,18.4,163.1,629.7,698.1,44.0,184.3,77.1,184.0,250.9,561.1,217.6,120.6,1103.1,347.4,139.9,190.9,129.7,109.1,644.1,117.2,260.6,131.5,148.1,624.7,231.5,244.1,128.9,283.4,155.7,75.1,204.5,13.6,61.0,73.1,144.0,132.8,215.7,498.2,165.1,279.1,60.4,200.3,94.7,896.1,190.7,529.9,70.3,28.6,17.6,119.9,206.9,112.1,237.0,36.1,231.3,287.1,198.1,112.6,141.6,86.1,128.1,640.9,65.0,342.6,154.8,471.3,1282.6,49.1,216.2,7.4,68.9,67.5,20.4,408.4,167.7,272.4,311.8,96.3,135.8,328.1,359.4,86.1,279.6,465.1,99.1,1342.5,256.0,71.1,448.4,432.5,613.9,853.0,276.4,321.0,282.7,476.8,304.8,282.2,288.1,209.8,485.6,132.2,181.8,264.4,268.0,188.7,210.0,74.6,1705.8,272.8,817.1,159.2,343.3,291.6,607.3,128.4,202.1,215.4,423.4,79.2,216.6,42.5,314.2,253.1,449.0,364.7,192.5,215.0,398.1,688.7,379.4,216.8,571.5,731.9,872.7,646.4,822.8,457.1,1147.7,448.1,317.9,682.5,166.2,1018.9,1073.2,481.5,962.1,744.1,844.8,1152.1,2057.5,1876.6,2281.2,5206.1],"cum_vol":[5799.9,7294.4,8075.9,8525.6,9283.4,10531.4,11407.4,11835.4,12189.4,12289.6,12793.9,12979.3,13716.5,14165.4,14446.1,14675.5,14759.7,15369.6,15673.7,16106.6,16557.2,16708.1,17642.3,18237.4,19106.2,19211.4,19313.9,19501.9,19783.0,19906.9,20444.4,20918.9,21513.6,21873.6,22518.3,22617.5,22954.4,24006.1,24645.0,24904.4,25200.9,25242.9,25765.6,26008.0,26225.5,26546.9,26705.9,26956.7,27146.3,27208.1,27543.6,27842.6,28260.5,28637.9,29510.0,29592.9,29778.7,30295.2,30600.3,31244.9,31749.9,32194.9,33029.6,33343.4,33919.6,34059.7,34410.0,34806.7,35601.0,36254.6,36822.5,37296.4,37403.1,37521.4,37570.7,37849.7,38524.9,39177.5,39230.0,39594.9,39924.0,40737.8,41264.3,41646.3,41733.9,42302.4,42494.5,42577.0,43002.2,43888.9,43988.9,44080.4,45278.2,45526.1,46062.8,46616.6,47163.3,47560.7,47790.6,48129.1,48211.5,48677.1,48942.2,49180.9,49326.6,49452.0,49716.1,49960.0,50475.6,50734.9,51029.8,51566.4,51703.2,51820.1,52212.4,52494.3,52890.9,52922.9,53541.1,53633.5,54056.4,54173.4,54343.0,54417.6,54647.4,54714.6,54863.2,55152.2,55176.1,55762.4,55762.4,56120.3,56351.9,56381.7,56487.1,56665.6,56882.9,57195.9,57236.5,57463.9,58997.1,59203.7,59254.6,59464.9,59698.9,60027.8,60579.6,60894.1,61563.3,61874.9,62060.3,62296.6,62445.9,62610.4,62750.1,63010.7,63829.1,64262.1,64434.0,65321.6,65502.4,65760.2,65827.7,65961.2,66209.4,66499.6,66774.1,66805.6,66988.1,67049.1,67255.7,67478.8,68570.6,68802.4,68931.6,69095.6,69431.0,69702.9,70424.9,70826.0,71810.0,72378.1,72694.0,72957.6,73823.9,73924.4,74133.4,74210.3,74312.7,75196.2,75435.1,75596.8,76150.4,76370.8,76513.1,76534.8,76622.5,76724.1,77070.3,77082.0,77799.6,78317.1,78859.6,78895.4,78977.9,79070.4,79203.9,79238.9,79335.3,79545.4,79685.2,79845.2,80125.8,80238.4,80306.2,80620.2,80764.6,81045.6,81185.4,81414.9,81506.8,81914.4,81970.9,83224.6,83280.9,83468.9,83745.6,83920.6,84842.3,85789.6,85955.3,86617.4,86860.5,86896.8,87396.1,87463.8,87482.1,87645.3,88275.0,88973.1,89017.1,89201.4,89278.5,89462.5,89713.4,90274.5,90492.1,90612.8,91715.9,92063.2,92203.1,92394.1,92523.8,92632.9,93277.1,93394.3,93654.9,93786.4,93934.4,94559.1,94790.6,95034.7,95163.6,95447.1,95602.8,95677.9,95882.4,95896.0,95957.0,96030.1,96174.1,96306.9,96522.6,97020.9,97186.0,97465.1,97525.4,97725.7,97820.4,98716.6,98907.3,99437.1,99507.4,99536.0,99553.6,99673.5,99880.4,99992.4,100229.4,100265.5,100496.8,100783.9,100982.1,101094.7,101236.3,101322.4,101450.5,102091.4,102156.4,102499.0,102653.8,103125.1,104407.6,104456.8,104673.0,104680.4,104749.3,104816.8,104837.1,105245.5,105413.2,105685.6,105997.4,106093.6,106229.4,106557.5,106916.9,107002.9,107282.6,107747.6,107846.7,109189.2,109445.2,109516.4,109964.8,110397.3,111011.1,111864.1,112140.6,112461.6,112744.3,113221.1,113525.9,113808.1,114096.1,114305.9,114791.6,114923.8,115105.6,115370.0,115638.0,115826.7,116036.7,116111.3,117817.1,118089.9,118906.9,119066.1,119409.4,119701.0,120308.3,120436.7,120638.8,120854.2,121277.6,121356.8,121573.4,121615.9,121930.1,122183.3,122632.3,122997.0,123189.5,123404.5,123802.6,124491.3,124870.6,125087.4,125658.9,126390.9,127263.6,127909.9,128732.7,129189.9,130337.6,130785.6,131103.6,131786.1,131952.3,132971.1,134044.4,134525.9,135487.9,136232.0,137076.8,138228.9,140286.4,142162.9,144444.1,149650.3],"abs_move_pct":[0.3039,0.4776,0.7091,0.7191,0.7982,0.8602,0.8514,0.8773,0.8735,0.9418,0.9406,1.0262,0.9944,0.9957,0.991,1.0146,1.0288,1.0864,1.0436,1.0438,0.9876,1.0278,1.0356,1.1289,1.0819,1.0952,1.1006,1.0778,1.0954,1.0581,1.1354,1.0738,1.0507,1.0357,1.0337,1.0431,1.0195,1.0895,1.01,0.9403,0.9295,0.9297,0.933,0.945,0.9589,0.9882,0.9579,0.9672,0.9627,0.995,1.0225,1.028,1.0469,1.0377,1.0803,1.0803,1.0516,1.0235,0.9716,0.9449,0.9407,0.9776,0.9505,0.9902,1.032,1.0458,1.0658,1.0679,1.0621,1.0734,1.0776,1.0868,1.0868,1.0625,1.0573,1.0351,1.0574,1.0668,1.0764,1.0644,1.0579,1.0895,1.1412,1.1285,1.1382,1.2076,1.1992,1.1943,1.2276,1.2088,1.2414,1.2787,1.2272,1.2506,1.2556,1.255,1.2045,1.2202,1.2437,1.2296,1.2391,1.2252,1.2015,1.2059,1.2013,1.2292,1.2206,1.2423,1.2625,1.2484,1.2114,1.1723,1.1759,1.1716,1.1844,1.1942,1.1895,1.1895,1.2132,1.1803,1.1776,1.1465,1.1418,1.1278,1.1289,1.1194,1.142,1.1519,1.1519,1.1707,1.1707,1.2134,1.268,1.2538,1.242,1.2344,1.2168,1.2115,1.2084,1.2415,1.2697,1.2644,1.2356,1.2516,1.2418,1.2553,1.2829,1.29,1.2637,1.2773,1.2648,1.2701,1.2753,1.3019,1.3118,1.3128,1.2895,1.2565,1.2423,1.2327,1.2371,1.2271,1.1997,1.196,1.2007,1.1933,1.1897,1.185,1.2032,1.2017,1.2029,1.2122,1.2621,1.2378,1.2382,1.2476,1.2334,1.2242,1.2407,1.2407,1.2546,1.2363,1.2268,1.2084,1.2513,1.2417,1.2556,1.2604,1.2555,1.274,1.2279,1.2102,1.1959,1.1851,1.1973,1.2021,1.1977,1.2154,1.2442,1.2532,1.2856,1.2519,1.2246,1.2196,1.2339,1.2247,1.2199,1.196,1.2008,1.1914,1.1937,1.2057,1.2056,1.1963,1.1766,1.1813,1.1858,1.2617,1.2621,1.2535,1.2628,1.2806,1.2858,1.2758,1.2804,1.2574,1.2154,1.2251,1.2348,1.2341,1.2351,1.1973,1.2079,1.2068,1.2168,1.2162,1.2105,1.2279,1.2326,1.2105,1.1917,1.1823,1.1538,1.1442,1.1395,1.1389,1.139,1.1251,1.1255,1.1445,1.1491,1.1346,1.1419,1.1511,1.1602,1.1815,1.2064,1.1874,1.1857,1.1983,1.2024,1.176,1.1618,1.1852,1.218,1.2185,1.2136,1.2089,1.1948,1.1876,1.169,1.1643,1.1596,1.1712,1.1946,1.1856,1.1948,1.2232,1.2328,1.2418,1.2492,1.2462,1.2557,1.2557,1.2465,1.2368,1.2276,1.2231,1.1906,1.1715,1.1717,1.1811,1.1722,1.1673,1.1853,1.1674,1.1725,1.1538,1.1587,1.1489,1.1663,1.1634,1.1843,1.177,1.1827,1.1827,1.1827,1.1874,1.1826,1.1846,1.1855,1.1714,1.1851,1.2086,1.2136,1.2146,1.2113,1.2205,1.2533,1.2579,1.2579,1.3003,1.2958,1.2903,1.3528,1.3441,1.3351,1.3254,1.3301,1.3572,1.3524,1.3032,1.2961,1.2914,1.2869,1.2822,1.2537,1.2682,1.2567,1.2406,1.2882,1.274,1.2933,1.2976,1.3206,1.3396,1.3038,1.318,1.2961,1.268,1.255,1.2502,1.2739,1.2646,1.2553,1.26,1.26,1.26,1.2883,1.2501,1.277,1.2885,1.2743,1.2744,1.2896,1.3019,1.3019,1.3066,1.2794,1.2553,1.2739,1.242,1.2702,1.251,1.2836,1.2784,1.2689,1.167,1.1672,1.1915,1.2055,1.2113,1.1996,1.2105,1.1634,1.1449,1.1761,1.1341,1.086,1.2054],"open5_vol":9283.4,"days":14,"atr14":0.22377857142857124,"adv14":183911,"avg_range_pct14":2.795,"prev_close":7.52,"prev_high":7.61,"prev_low":7.45,"high_20d":8.13,"ref_5d_high":7.85,"ref_5d_low":7.44,"ref_5d_avg_high":7.681,"ref_5d_avg_low":7.49,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":7.41,"hi":7.45,"mid":7.4333,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.5,"mid":7.4933,"touches":6,"last_touch_days_ago":2},{"lo":7.57,"hi":7.61,"mid":7.589,"touches":5,"last_touch_days_ago":0},{"lo":7.6469,"hi":7.665,"mid":7.654,"touches":3,"last_touch_days_ago":4},{"lo":7.71,"hi":7.74,"mid":7.7198,"touches":5,"last_touch_days_ago":2},{"lo":7.85,"hi":7.855,"mid":7.8517,"touches":3,"last_touch_days_ago":3},{"lo":7.96,"hi":7.99,"mid":7.975,"touches":2,"last_touch_days_ago":9}],"high":7.99,"low":7.31,"atr":0.2238,"sessions":14,"tol":0.0559}}