{"symbol":"AGNC","for_date":"2026-09-14","built":"2026-09-28T22:06:36-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[406806.2,157606.9,85551.4,98685.4,71140.6,87592.5,58006.8,42354.8,76771.6,57841.4,79125.6,46148.5,41037.9,53238.2,64316.7,88018.6,111681.1,60660.1,43491.1,43188.9,34452.6,43721.0,40370.4,42786.6,64474.9,48475.4,53075.7,40764.9,65059.4,65405.1,33761.1,28754.0,45779.6,46165.9,66376.6,61158.3,61865.0,41798.9,51262.9,47407.9,45020.0,61616.2,86325.1,70769.5,28877.6,42768.8,36517.0,29153.2,43437.4,34232.9,34235.9,38193.6,68739.4,41624.7,37038.2,37544.3,46763.9,51014.3,51772.1,38174.5,77635.3,53280.8,68444.9,47013.1,42520.7,49223.1,52593.5,68060.0,54431.6,39172.5,37994.6,53297.0,73590.9,47729.2,44658.6,59932.6,48055.9,48873.9,35451.7,51746.4,27658.4,44660.3,57434.9,72209.5,50919.2,50784.6,44164.0,26074.5,41490.1,32361.1,49196.5,57684.4,52692.0,25038.4,24934.4,39518.4,51225.1,53241.6,53218.6,41725.1,59327.4,30140.3,19622.5,33341.5,53727.9,44547.2,36618.7,26794.4,64723.8,25620.6,32200.5,59516.0,42723.4,36727.3,32446.2,30588.1,33960.4,36306.7,35155.5,35752.4,51926.8,42672.1,53663.8,94829.0,34716.1,56665.5,52423.6,37793.7,29908.3,32222.3,40895.4,47130.6,51451.4,32844.2,30004.3,27984.0,37111.1,40368.0,28070.9,22945.6,29480.6,32932.3,25985.1,29318.9,29520.3,36283.9,47501.2,41694.6,24173.4,34992.0,20132.0,34917.2,38164.7,35650.5,21765.8,39813.1,33118.7,34157.2,40031.6,63384.6,25025.7,37552.1,51991.1,18828.5,39043.8,21178.6,47424.1,34566.5,27211.2,30879.3,41552.3,29240.2,36029.8,73425.6,45596.1,39351.5,62804.9,37844.3,29930.6,23239.0,32040.1,35617.6,44328.9,54458.4,22228.3,52299.1,25068.9,27363.9,23372.9,28482.9,25498.3,63737.9,26510.0,41695.9,55426.8,24274.2,42810.9,19217.6,20212.3,19727.0,25537.7,39270.4,26692.6,10544.1,12701.9,35297.0,22934.6,17762.3,42551.6,26609.3,39832.6,32504.9,43291.5,43264.0,29093.0,19508.7,42526.9,16839.7,22166.9,23300.9,21991.5,31437.1,56570.0,49780.4,46752.1,19611.9,31869.3,64560.3,21315.4,23087.3,23695.6,21376.5,30935.9,36433.9,22538.5,21994.9,25464.6,34848.9,32689.9,24999.9,45434.7,25366.4,28258.0,25362.6,29966.7,26730.2,18029.9,24287.8,34444.2,14550.5,36283.9,42749.5,22643.9,21522.8,33743.1,22802.4,38952.1,21473.6,27508.4,16544.0,28949.4,16441.4,31500.4,48324.9,30475.3,26105.6,23216.5,17244.7,25759.5,36347.4,46197.6,49690.6,34780.9,19997.1,18872.3,55651.3,33356.6,54608.2,23655.2,18323.6,25643.3,20728.8,24993.8,44447.9,44970.7,38219.9,27169.9,42743.2,30979.9,31562.1,25511.1,29256.2,37638.4,45479.8,35263.8,14853.6,16128.3,32340.3,56128.8,23853.9,32020.9,52078.4,32286.8,53147.0,40276.9,42416.6,29696.3,31493.0,28555.2,56379.0,20271.3,14898.6,16746.7,25030.8,29230.4,57834.3,19800.7,69486.1,21308.5,24584.6,29233.9,41181.3,36972.6,24031.5,26548.6,64408.6,31539.7,32787.9,34763.9,34831.9,129920.9,44872.9,69868.4,72238.1,25096.6,65543.1,32824.5,44841.1,50991.3,65927.0,42276.6,57238.9,48373.8,33116.1,47342.3,49812.9,29051.6,35462.2,69296.6,66154.1,58111.9,27528.1,67863.4,57556.4,29217.8,40813.0,40314.2,44322.3,71338.9,58622.1,78502.6,44807.4,36164.1,52336.1,68381.6,53650.1,73791.7,35690.1,81302.7,40671.6,40618.9,37266.4,84811.6,50360.9,43037.7,74984.1,79636.9,65605.7,60702.2,56755.9,152180.4,71628.9,97889.6,97120.6,339915.0,285691.7,198389.8,383943.1,267601.1,508613.5],"cum_vol":[406806.2,564413.1,649964.5,748649.9,819790.6,907383.1,965389.9,1007744.6,1084516.2,1142357.6,1221483.3,1267631.8,1308669.6,1361907.9,1426224.6,1514243.1,1625924.3,1686584.4,1730075.6,1773264.4,1807717.1,1851438.1,1891808.5,1934595.1,1999069.9,2047545.3,2100621.0,2141385.9,2206445.3,2271850.4,2305611.5,2334365.5,2380145.1,2426311.0,2492687.6,2553845.9,2615710.9,2657509.7,2708772.6,2756180.4,2801200.4,2862816.6,2949141.7,3019911.2,3048788.8,3091557.6,3128074.6,3157227.8,3200665.1,3234898.1,3269133.9,3307327.5,3376066.9,3417691.6,3454729.8,3492274.1,3539038.0,3590052.3,3641824.4,3679998.9,3757634.2,3810915.0,3879359.9,3926373.0,3968893.7,4018116.9,4070710.4,4138770.4,4193201.9,4232374.4,4270369.1,4323666.1,4397256.9,4444986.1,4489644.8,4549577.4,4597633.3,4646507.1,4681958.9,4733705.3,4761363.6,4806023.9,4863458.8,4935668.3,4986587.5,5037372.1,5081536.1,5107610.6,5149100.6,5181461.8,5230658.3,5288342.6,5341034.6,5366073.0,5391007.4,5430525.8,5481750.9,5534992.4,5588211.0,5629936.1,5689263.5,5719403.8,5739026.3,5772367.8,5826095.6,5870642.9,5907261.6,5934056.0,5998779.8,6024400.4,6056600.9,6116116.9,6158840.4,6195567.6,6228013.9,6258602.0,6292562.4,6328869.1,6364024.6,6399776.9,6451703.7,6494375.8,6548039.6,6642868.6,6677584.7,6734250.2,6786673.9,6824467.6,6854375.9,6886598.1,6927493.6,6974624.1,7026075.5,7058919.7,7088924.0,7116908.0,7154019.1,7194387.1,7222458.1,7245403.6,7274884.2,7307816.5,7333801.6,7363120.4,7392640.7,7428924.6,7476425.9,7518120.5,7542293.9,7577285.9,7597417.9,7632335.1,7670499.9,7706150.4,7727916.1,7767729.3,7800848.0,7835005.2,7875036.8,7938421.4,7963447.1,8000999.2,8052990.3,8071818.8,8110862.6,8132041.2,8179465.4,8214031.9,8241243.1,8272122.4,8313674.6,8342914.9,8378944.6,8452370.2,8497966.4,8537317.9,8600122.7,8637967.0,8667897.6,8691136.6,8723176.7,8758794.3,8803123.1,8857581.6,8879809.9,8932108.9,8957177.8,8984541.7,9007914.6,9036397.6,9061895.9,9125633.7,9152143.7,9193839.6,9249266.4,9273540.6,9316351.4,9335569.0,9355781.3,9375508.3,9401046.0,9440316.4,9467009.0,9477553.1,9490255.1,9525552.1,9548486.7,9566249.0,9608800.6,9635409.9,9675242.5,9707747.4,9751038.9,9794302.9,9823395.9,9842904.6,9885431.5,9902271.2,9924438.1,9947739.0,9969730.5,10001167.6,10057737.6,10107518.0,10154270.1,10173882.0,10205751.3,10270311.6,10291626.9,10314714.2,10338409.9,10359786.4,10390722.2,10427156.1,10449694.6,10471689.5,10497154.1,10532003.1,10564693.0,10589692.9,10635127.6,10660494.0,10688752.0,10714114.6,10744081.3,10770811.5,10788841.4,10813129.2,10847573.4,10862123.9,10898407.8,10941157.3,10963801.2,10985324.0,11019067.1,11041869.6,11080821.6,11102295.3,11129803.6,11146347.6,11175297.1,11191738.5,11223238.9,11271563.8,11302039.1,11328144.6,11351361.1,11368605.9,11394365.4,11430712.7,11476910.3,11526600.9,11561381.8,11581378.9,11600251.2,11655902.5,11689259.1,11743867.3,11767522.5,11785846.1,11811489.4,11832218.2,11857212.0,11901659.9,11946630.6,11984850.5,12012020.4,12054763.6,12085743.6,12117305.6,12142816.8,12172073.0,12209711.4,12255191.2,12290455.0,12305308.6,12321436.9,12353777.1,12409905.9,12433759.8,12465780.6,12517859.1,12550145.9,12603292.9,12643569.7,12685986.4,12715682.6,12747175.6,12775730.9,12832109.9,12852381.1,12867279.7,12884026.4,12909057.2,12938287.6,12996121.9,13015922.6,13085408.7,13106717.2,13131301.8,13160535.7,13201717.0,13238689.6,13262721.1,13289269.8,13353678.4,13385218.1,13418005.9,13452769.8,13487601.7,13617522.6,13662395.6,13732264.0,13804502.1,13829598.7,13895141.9,13927966.4,13972807.5,14023798.8,14089725.8,14132002.4,14189241.2,14237615.0,14270731.1,14318073.4,14367886.4,14396938.0,14432400.2,14501696.8,14567850.9,14625962.9,14653491.0,14721354.4,14778910.9,14808128.6,14848941.6,14889255.9,14933578.1,15004917.1,15063539.2,15142041.8,15186849.2,15223013.3,15275349.4,15343731.0,15397381.1,15471172.8,15506862.9,15588165.6,15628837.2,15669456.1,15706722.5,15791534.1,15841895.0,15884932.7,15959916.9,16039553.8,16105159.5,16165861.7,16222617.6,16374798.0,16446426.9,16544316.5,16641437.1,16981352.1,17267043.9,17465433.6,17849376.7,18116977.9,18625591.4],"abs_move_pct":[0.255,0.2924,0.2783,0.2891,0.285,0.3629,0.3896,0.3783,0.4047,0.3917,0.3604,0.3803,0.402,0.3986,0.3842,0.3314,0.3175,0.3295,0.3173,0.3691,0.3478,0.3409,0.339,0.3492,0.3501,0.3479,0.3777,0.3781,0.3732,0.3526,0.3643,0.3713,0.3911,0.395,0.4418,0.4501,0.4559,0.4545,0.4243,0.4395,0.4774,0.4658,0.4758,0.4817,0.5018,0.4828,0.483,0.5018,0.4849,0.4757,0.489,0.5176,0.5233,0.5246,0.5128,0.5159,0.5515,0.5313,0.566,0.5497,0.6123,0.6061,0.5828,0.6074,0.5822,0.605,0.6078,0.6189,0.6281,0.6248,0.6191,0.6374,0.6528,0.6312,0.6289,0.6118,0.6161,0.6302,0.6053,0.5813,0.5937,0.5812,0.5786,0.5861,0.5761,0.5504,0.5624,0.5505,0.5591,0.5764,0.5686,0.5742,0.5694,0.5847,0.5612,0.5502,0.5792,0.5918,0.6167,0.6256,0.6456,0.6407,0.669,0.6699,0.6585,0.6297,0.6331,0.6385,0.6297,0.6461,0.6412,0.6417,0.6614,0.6395,0.6357,0.633,0.6336,0.6269,0.6402,0.6313,0.6345,0.6513,0.6432,0.6344,0.6287,0.5948,0.584,0.5849,0.593,0.6013,0.593,0.6096,0.6013,0.6306,0.634,0.6541,0.6401,0.6467,0.6359,0.642,0.6463,0.6339,0.6469,0.6471,0.6431,0.6772,0.6442,0.6806,0.6502,0.6274,0.636,0.6375,0.6426,0.6408,0.6544,0.6492,0.6196,0.6241,0.6441,0.6859,0.6593,0.6564,0.6546,0.629,0.6664,0.6666,0.6228,0.6404,0.6548,0.6297,0.6491,0.6524,0.6576,0.6602,0.6791,0.717,0.6916,0.6869,0.6865,0.6891,0.6988,0.7213,0.7256,0.7085,0.711,0.7061,0.7133,0.7255,0.7018,0.6783,0.6978,0.6864,0.6893,0.7106,0.7058,0.6925,0.7202,0.6899,0.6955,0.6959,0.6792,0.6823,0.699,0.6793,0.688,0.6692,0.6946,0.685,0.6883,0.6817,0.6952,0.6784,0.6726,0.68,0.681,0.6923,0.7149,0.6953,0.6979,0.6963,0.6877,0.6807,0.6771,0.6676,0.6578,0.673,0.675,0.665,0.6821,0.6833,0.665,0.6848,0.6848,0.6745,0.6606,0.6867,0.6759,0.6693,0.6595,0.668,0.6815,0.6647,0.6569,0.672,0.7087,0.6885,0.6985,0.7113,0.6965,0.6988,0.6852,0.6933,0.7119,0.704,0.7018,0.722,0.6911,0.7067,0.7221,0.6855,0.7079,0.6919,0.6995,0.6945,0.6851,0.6816,0.6882,0.7016,0.7056,0.6981,0.6958,0.7185,0.7063,0.7124,0.7112,0.7035,0.7348,0.7154,0.7255,0.7322,0.7256,0.7145,0.7286,0.721,0.7251,0.7285,0.7157,0.7042,0.6917,0.7315,0.7121,0.7418,0.7122,0.709,0.7205,0.7298,0.7293,0.7334,0.7318,0.759,0.7456,0.7534,0.7481,0.7573,0.7753,0.7629,0.7756,0.7821,0.8141,0.8029,0.7961,0.7959,0.8135,0.8065,0.799,0.8255,0.8166,0.8292,0.8197,0.8224,0.8391,0.8387,0.8308,0.8423,0.8595,0.8619,0.8566,0.8591,0.8624,0.8627,0.8076,0.8013,0.7988,0.7747,0.7825,0.8014,0.7952,0.8248,0.8082,0.7817,0.7818,0.8004,0.8091,0.7918,0.7849,0.782,0.7815,0.7757,0.7917,0.7823,0.7537,0.761,0.7522,0.7556,0.7202,0.742,0.7251,0.7377,0.7378,0.725,0.7368,0.7383,0.7392,0.7554,0.7613,0.7661,0.7514,0.7627,0.7454,0.744,0.7416,0.7329,0.7354,0.737,0.7425,0.755,0.7895,0.7653,0.7545,0.7826,0.7647,0.8045,0.7869,0.789,0.8023,0.8393,0.7655,0.8284,0.8862,0.9227],"open5_vol":819790.6,"days":14,"atr14":0.18215000000000003,"adv14":20648862,"avg_range_pct14":1.67,"prev_close":10.15,"prev_high":10.335,"prev_low":10.15,"high_20d":11.13,"ref_5d_high":10.865,"ref_5d_low":10.15,"ref_5d_avg_high":10.645,"ref_5d_avg_low":10.412,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":10.15,"hi":10.17,"mid":10.16,"touches":2,"last_touch_days_ago":0},{"lo":10.5,"hi":10.54,"mid":10.52,"touches":2,"last_touch_days_ago":1},{"lo":10.57,"hi":10.58,"mid":10.5738,"touches":4,"last_touch_days_ago":4},{"lo":10.65,"hi":10.68,"mid":10.6667,"touches":3,"last_touch_days_ago":3},{"lo":10.73,"hi":10.76,"mid":10.7462,"touches":4,"last_touch_days_ago":2},{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":10},{"lo":10.8389,"hi":10.88,"mid":10.8608,"touches":5,"last_touch_days_ago":3},{"lo":10.93,"hi":10.96,"mid":10.945,"touches":2,"last_touch_days_ago":10},{"lo":11.0,"hi":11.0301,"mid":11.01,"touches":3,"last_touch_days_ago":9}],"high":11.0301,"low":10.15,"atr":0.1822,"sessions":14,"tol":0.0455}}