{"symbol":"ACHR","for_date":"2026-09-14","built":"2026-09-28T22:06:36-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[345580.8,84637.6,90915.3,78939.3,98097.3,73720.2,90645.4,91012.4,65152.4,77111.0,92967.1,67711.1,68693.7,60575.6,53864.1,77968.5,82685.9,60917.1,46832.4,56461.6,61743.3,58939.9,66719.7,66481.0,62818.4,44742.4,57130.7,46631.6,47068.5,49918.3,81306.1,68591.8,50514.9,61712.8,88806.6,59193.4,73856.1,52494.8,76354.9,52568.9,61018.5,67948.1,98507.0,86515.2,55945.6,60890.1,74787.6,60553.9,75529.5,51127.0,62571.1,51472.1,59321.6,69071.8,75104.6,46771.6,53573.9,40390.3,66209.1,56321.3,71617.4,71476.2,59427.9,45626.5,60226.0,60385.1,63250.2,58172.1,58554.3,49769.3,65815.7,46905.7,59824.6,39849.8,53100.6,47455.2,89911.1,57642.7,46067.2,94728.9,55930.9,65655.9,57998.6,52021.1,31503.4,46517.9,56050.9,47248.3,39648.6,54369.4,66430.2,48649.9,60110.0,69466.2,40135.5,53459.1,45210.1,51789.3,51021.9,52755.0,66399.2,67306.0,58876.1,45045.4,45899.4,51933.9,49309.9,48036.5,33886.1,38150.3,64906.1,36836.6,40140.2,58236.6,80094.8,34948.7,53724.2,44673.1,31634.6,39773.3,40276.2,44349.6,58709.1,51220.0,63494.9,45657.6,43743.2,51833.4,58234.6,47104.0,50677.5,47888.0,39981.7,39025.6,33288.1,48946.4,38360.4,50554.2,53534.1,49327.4,56619.3,57451.0,42639.5,73044.0,44716.0,63794.4,37652.9,39291.1,66488.8,71489.6,57613.4,60249.1,47028.6,50691.9,56148.0,42342.5,43746.8,54590.8,52124.2,38151.7,49033.5,59092.6,69551.2,53520.6,49915.0,34673.6,45021.8,41541.9,62676.6,86077.2,48793.4,50706.0,41175.4,33747.6,31772.1,56311.7,52897.3,55106.8,61574.9,48305.1,55920.1,34138.9,53601.1,32284.4,43746.3,44968.6,53508.6,51442.1,34468.6,30034.1,58095.6,31653.8,47143.7,27265.7,40515.6,44334.9,32247.6,34241.0,44057.2,35841.4,38472.3,36374.8,52840.0,40219.1,52727.0,31109.9,34716.1,40547.5,27682.4,35085.5,47996.1,31747.0,43821.4,25532.9,42220.9,54017.4,31453.7,24815.9,21376.4,13756.1,30932.1,34948.2,29720.1,43734.0,18056.4,28288.1,30208.6,39236.1,51456.6,22991.5,52356.0,36059.7,26107.1,30709.0,28629.6,38059.1,34715.0,26868.1,21296.6,40159.4,41097.9,29042.4,50194.0,41741.4,46038.9,40418.9,41251.4,42781.7,27366.9,39794.1,30516.9,58436.8,32173.6,32578.2,41473.9,41651.4,37921.9,27478.4,31633.4,27164.9,36416.6,36719.0,41278.6,19485.9,20959.6,51459.4,48485.1,36249.9,32249.5,23150.9,30114.1,39207.8,37987.1,26035.7,34050.1,38439.4,50880.1,34154.7,34773.2,59944.8,66903.4,28089.1,43096.6,43200.2,32501.9,43510.9,47270.3,36395.0,26481.0,24738.1,36966.2,66372.4,25332.9,45796.6,42509.9,30149.7,35825.4,37186.7,32858.8,17694.1,27057.6,18643.8,58083.1,36928.4,24746.9,38168.4,28550.8,26416.7,27591.0,28970.4,28221.4,27037.6,32544.2,45224.4,43573.5,57088.6,24772.9,46976.6,38362.4,41309.9,43342.8,25981.5,31601.3,24530.7,23218.3,23524.3,35651.0,37826.3,37238.3,28522.4,36118.0,64338.9,37082.9,50920.9,35385.7,55116.9,42291.8,59331.4,54185.4,29108.5,24319.8,47969.8,34659.9,23100.9,42063.1,75593.4,37839.8,45356.9,33389.4,44125.9,57018.4,39173.1,38499.9,44010.6,36416.7,32317.8,51241.3,49625.8,42839.1,45644.3,60391.9,62985.6,53533.1,47212.1,49890.7,45661.6,57064.9,36688.1,48136.2,40815.2,46345.2,69738.4,51107.0,54436.0,52489.5,67988.6,84497.9,166113.6,49145.7,67314.8,81638.1,50151.6,81226.9,73894.8,86073.0,148927.2,199810.8,181742.5,297872.4,511679.7],"cum_vol":[345580.8,430218.4,521133.7,600073.0,698170.3,771890.5,862535.9,953548.4,1018700.7,1095811.7,1188778.8,1256489.9,1325183.6,1385759.2,1439623.3,1517591.8,1600277.6,1661194.7,1708027.1,1764488.7,1826232.0,1885171.9,1951891.6,2018372.6,2081190.9,2125933.3,2183064.0,2229695.6,2276764.1,2326682.4,2407988.5,2476580.3,2527095.1,2588807.9,2677614.5,2736807.9,2810664.0,2863158.8,2939513.7,2992082.6,3053101.1,3121049.2,3219556.2,3306071.4,3362017.0,3422907.1,3497694.7,3558248.6,3633778.1,3684905.1,3747476.1,3798948.2,3858269.9,3927341.6,4002446.2,4049217.9,4102791.8,4143182.1,4209391.1,4265712.4,4337329.9,4408806.1,4468234.0,4513860.5,4574086.5,4634471.6,4697721.9,4755893.9,4814448.2,4864217.5,4930033.2,4976938.9,5036763.5,5076613.3,5129713.9,5177169.1,5267080.2,5324722.9,5370790.1,5465519.0,5521449.9,5587105.7,5645104.3,5697125.4,5728628.9,5775146.7,5831197.6,5878445.9,5918094.4,5972463.8,6038894.0,6087543.9,6147653.9,6217120.1,6257255.6,6310714.6,6355924.8,6407714.1,6458735.9,6511490.9,6577890.1,6645196.1,6704072.2,6749117.6,6795017.1,6846950.9,6896260.9,6944297.4,6978183.4,7016333.7,7081239.8,7118076.4,7158216.6,7216453.1,7296547.9,7331496.6,7385220.9,7429894.0,7461528.6,7501301.9,7541578.1,7585927.7,7644636.9,7695856.9,7759351.8,7805009.4,7848752.6,7900586.0,7958820.6,8005924.6,8056602.1,8104490.1,8144471.9,8183497.4,8216785.6,8265731.9,8304092.4,8354646.6,8408180.6,8457508.1,8514127.4,8571578.4,8614217.9,8687261.9,8731977.9,8795772.3,8833425.1,8872716.2,8939205.0,9010694.6,9068307.9,9128557.1,9175585.6,9226277.5,9282425.5,9324768.0,9368514.8,9423105.6,9475229.8,9513381.5,9562415.0,9621507.6,9691058.9,9744579.4,9794494.4,9829168.1,9874189.9,9915731.7,9978408.4,10064485.6,10113279.0,10163985.0,10205160.4,10238908.0,10270680.1,10326991.9,10379889.1,10434995.9,10496570.9,10544876.0,10600796.1,10634934.9,10688536.1,10720820.5,10764566.8,10809535.4,10863043.9,10914486.1,10948954.7,10978988.9,11037084.5,11068738.3,11115882.0,11143147.7,11183663.4,11227998.2,11260245.8,11294486.8,11338544.0,11374385.4,11412857.7,11449232.5,11502072.5,11542291.6,11595018.6,11626128.4,11660844.5,11701392.0,11729074.4,11764159.9,11812156.0,11843903.0,11887724.4,11913257.2,11955478.1,12009495.6,12040949.3,12065765.1,12087141.5,12100897.6,12131829.8,12166778.0,12196498.1,12240232.1,12258288.5,12286576.6,12316785.1,12356021.2,12407477.9,12430469.4,12482825.4,12518885.1,12544992.1,12575701.1,12604330.8,12642389.9,12677104.9,12703973.1,12725269.6,12765429.1,12806526.9,12835569.3,12885763.3,12927504.7,12973543.6,13013962.4,13055213.8,13097995.5,13125362.4,13165156.5,13195673.4,13254110.1,13286283.8,13318862.0,13360335.9,13401987.3,13439909.2,13467387.6,13499021.0,13526185.9,13562602.6,13599321.6,13640600.1,13660086.1,13681045.6,13732505.1,13780990.2,13817240.1,13849489.6,13872640.4,13902754.5,13941962.3,13979949.4,14005985.1,14040035.2,14078474.6,14129354.7,14163509.4,14198282.6,14258227.4,14325130.8,14353219.9,14396316.5,14439516.7,14472018.6,14515529.4,14562799.7,14599194.7,14625675.7,14650413.8,14687380.0,14753752.4,14779085.3,14824881.9,14867391.7,14897541.4,14933366.9,14970553.6,15003412.4,15021106.4,15048164.1,15066807.9,15124891.0,15161819.4,15186566.3,15224734.6,15253285.4,15279702.1,15307293.1,15336263.6,15364484.9,15391522.6,15424066.8,15469291.1,15512864.6,15569953.2,15594726.1,15641702.8,15680065.2,15721375.1,15764717.9,15790699.4,15822300.6,15846831.4,15870049.6,15893573.9,15929224.9,15967051.2,16004289.5,16032811.9,16068929.9,16133268.8,16170351.7,16221272.6,16256658.3,16311775.2,16354067.0,16413398.4,16467583.7,16496692.2,16521012.0,16568981.8,16603641.6,16626742.5,16668805.6,16744399.0,16782238.8,16827595.7,16860985.1,16905111.0,16962129.4,17001302.6,17039802.4,17083813.1,17120229.8,17152547.6,17203788.9,17253414.6,17296253.8,17341898.1,17402290.0,17465275.6,17518808.6,17566020.7,17615911.4,17661573.0,17718637.9,17755326.0,17803462.2,17844277.4,17890622.6,17960361.0,18011468.0,18065904.0,18118393.5,18186382.1,18270880.0,18436993.6,18486139.3,18553454.1,18635092.2,18685243.8,18766470.7,18840365.5,18926438.5,19075365.7,19275176.5,19456919.0,19754791.4,20266471.1],"abs_move_pct":[0.7104,0.6783,0.8036,0.993,1.0228,1.0776,1.1142,1.1576,1.222,1.2367,1.2818,1.3522,1.451,1.4588,1.4444,1.5213,1.4827,1.4477,1.4048,1.4024,1.4296,1.3872,1.4696,1.4606,1.365,1.4173,1.3982,1.4153,1.3305,1.434,1.3706,1.4646,1.6096,1.4608,1.5148,1.5182,1.5201,1.4725,1.4634,1.4317,1.3802,1.4798,1.4868,1.4684,1.4538,1.4896,1.4349,1.4583,1.4213,1.3785,1.2658,1.331,1.3725,1.352,1.3612,1.366,1.3097,1.3517,1.3399,1.4296,1.3795,1.3625,1.3615,1.3461,1.4449,1.485,1.5088,1.4864,1.4334,1.4149,1.3551,1.3853,1.346,1.3549,1.303,1.2985,1.2234,1.2182,1.2615,1.2826,1.2983,1.2656,1.2674,1.2829,1.2941,1.2811,1.3279,1.2946,1.2631,1.3028,1.1733,1.1807,1.1294,1.203,1.1627,1.2111,1.2459,1.2301,1.1666,1.2173,1.2277,1.2598,1.2532,1.3032,1.3446,1.3332,1.3124,1.2845,1.2948,1.2899,1.258,1.2574,1.2182,1.1957,1.2987,1.2892,1.3064,1.3246,1.3241,1.3016,1.2828,1.3262,1.3179,1.3788,1.3063,1.2885,1.3678,1.3279,1.2269,1.2601,1.3086,1.2703,1.3178,1.2615,1.2454,1.2273,1.1876,1.1713,1.1985,1.2127,1.2415,1.2492,1.2765,1.2751,1.3076,1.289,1.2963,1.3619,1.3725,1.3664,1.3322,1.3211,1.293,1.2793,1.3246,1.3561,1.301,1.3479,1.2972,1.3191,1.3378,1.3484,1.3062,1.3366,1.3526,1.3486,1.3475,1.3657,1.3278,1.3575,1.3722,1.3634,1.3674,1.3956,1.3585,1.334,1.3353,1.3071,1.3075,1.3509,1.3656,1.3959,1.3691,1.359,1.3392,1.3189,1.2924,1.3305,1.3061,1.33,1.3842,1.3992,1.3959,1.4341,1.4545,1.4683,1.4924,1.4838,1.4902,1.4975,1.5274,1.5424,1.5605,1.5976,1.6163,1.544,1.5488,1.5475,1.5413,1.548,1.5766,1.581,1.5476,1.5962,1.5315,1.5499,1.5616,1.56,1.5587,1.5597,1.5949,1.5691,1.5188,1.4964,1.5394,1.5331,1.5347,1.4898,1.4755,1.5544,1.5394,1.5377,1.5561,1.5706,1.5506,1.5717,1.5567,1.5536,1.5708,1.5846,1.5206,1.5385,1.573,1.5577,1.5672,1.5778,1.5237,1.5506,1.5339,1.5201,1.5265,1.4975,1.4708,1.4565,1.4808,1.4788,1.4738,1.4834,1.4814,1.4576,1.5136,1.5591,1.5415,1.5534,1.5456,1.5175,1.4807,1.5338,1.5051,1.4712,1.4566,1.4715,1.5359,1.5592,1.5483,1.5179,1.4682,1.5044,1.4986,1.5509,1.5564,1.5442,1.4898,1.5368,1.5453,1.5462,1.5569,1.5547,1.5446,1.6011,1.5491,1.5805,1.5341,1.5571,1.5337,1.5411,1.5361,1.5643,1.5633,1.5491,1.4833,1.5061,1.4772,1.4795,1.5053,1.5479,1.5566,1.571,1.5679,1.5511,1.5161,1.5254,1.5573,1.5013,1.5208,1.5352,1.4831,1.5251,1.4971,1.5191,1.538,1.5571,1.5476,1.5104,1.5448,1.551,1.5526,1.6388,1.6094,1.6009,1.6463,1.6181,1.6273,1.6497,1.6703,1.6743,1.6979,1.7121,1.7018,1.7422,1.6926,1.6575,1.6637,1.684,1.6841,1.6486,1.6392,1.6529,1.6357,1.6164,1.6006,1.6117,1.5701,1.5752,1.5886,1.5644,1.5144,1.494,1.4941,1.5324,1.5267,1.5537,1.577,1.5857,1.5953,1.6016,1.5732,1.5692,1.5896,1.6227,1.6373,1.6855,1.7083,1.6831,1.6871,1.7207,1.7995,1.7123,1.6731,1.6992,1.7189,1.6764,1.6341,1.7159,1.7037,1.7009,1.6361,1.5618,1.4984,1.5715],"open5_vol":698170.3,"days":14,"atr14":0.25535,"adv14":22221646,"avg_range_pct14":4.211,"prev_close":5.58,"prev_high":5.65,"prev_low":5.47,"high_20d":7.29,"ref_5d_high":5.89,"ref_5d_low":5.35,"ref_5d_avg_high":5.761,"ref_5d_avg_low":5.518,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":5.47,"hi":5.51,"mid":5.49,"touches":4,"last_touch_days_ago":0},{"lo":5.6,"hi":5.655,"mid":5.635,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.7,"mid":5.6858,"touches":6,"last_touch_days_ago":1},{"lo":5.79,"hi":5.79,"mid":5.79,"touches":2,"last_touch_days_ago":2},{"lo":5.86,"hi":5.89,"mid":5.8775,"touches":4,"last_touch_days_ago":3},{"lo":5.9277,"hi":5.9599,"mid":5.9392,"touches":3,"last_touch_days_ago":5},{"lo":6.0,"hi":6.03,"mid":6.015,"touches":2,"last_touch_days_ago":10},{"lo":6.14,"hi":6.15,"mid":6.145,"touches":2,"last_touch_days_ago":11}],"high":6.32,"low":5.35,"atr":0.2554,"sessions":14,"tol":0.0638}}