{"symbol":"VFC","for_date":"2026-09-11","built":"2026-09-28T22:06:31-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[59055.8,11031.9,9124.6,12514.1,9459.6,13768.9,12122.6,9622.7,14163.3,13998.8,15691.9,16243.1,11356.4,10785.6,14882.3,13402.5,19894.6,10158.4,9127.6,12424.4,15811.6,12484.4,6880.2,14280.1,9394.5,9191.9,9699.6,6138.7,13727.1,15523.9,9155.9,15302.8,12164.4,12580.9,8632.4,15996.9,14312.4,12799.9,12226.8,10654.3,8716.1,8691.5,7648.9,10387.6,11739.6,7433.6,6617.3,8689.1,8476.7,6909.1,6712.0,9349.9,12703.1,18070.8,14522.6,13697.2,7415.1,12487.8,7141.4,12624.6,12529.2,12469.9,6249.0,7130.9,9327.1,6583.7,7094.8,6278.2,5103.1,6568.9,9453.6,6460.1,11147.1,5612.6,8299.4,13869.1,7868.4,7579.9,7665.2,4804.5,10102.7,6543.6,9413.6,6884.8,6822.0,7602.3,9768.2,7507.4,29505.7,9218.3,9258.3,8603.9,10471.1,15486.0,11701.4,10739.1,19552.0,6379.1,13676.8,8242.4,10488.9,8496.6,10571.7,8013.7,17991.4,11026.0,19556.9,7576.3,14509.9,8623.1,11906.6,11029.8,13184.6,7431.6,13907.5,22338.1,15108.5,8988.8,10348.7,11041.3,13041.6,8777.9,11097.4,9700.3,6410.1,11039.6,10787.8,16428.0,5512.3,8857.1,12016.6,6943.6,5855.6,6893.9,18044.8,32488.7,11163.3,4923.6,4788.8,7688.4,9549.0,6625.8,4937.9,5492.7,5863.1,9591.6,8034.6,8821.0,12575.0,7640.6,16201.8,8309.0,4362.7,9709.6,12368.7,6169.8,5101.5,9747.2,6405.3,4743.8,8672.7,11666.4,9856.0,11932.4,14544.2,6470.4,7245.9,6853.7,9685.7,6072.1,6842.6,8860.2,7736.4,8378.4,4953.6,5182.0,8249.2,6671.4,8232.6,8498.3,6279.8,8270.5,5111.1,4551.1,4499.2,6379.1,7236.7,6061.9,12008.5,6270.3,6246.9,32496.9,6461.5,9219.8,10807.4,4039.9,6507.8,6319.1,5461.6,7306.3,7424.0,9716.0,9510.9,4791.8,6224.6,5883.7,5723.1,13383.4,6603.0,11794.6,5969.5,6665.5,7268.1,7731.6,8728.0,6136.1,6431.5,9590.7,6709.9,6348.7,4922.9,6434.9,6373.9,5861.8,5835.6,9223.5,9817.2,8332.4,4551.6,7794.9,6754.6,6632.6,6158.6,6066.9,4227.4,6084.9,6856.9,5694.0,6699.4,6985.2,4864.4,9225.1,8357.6,5453.5,7709.7,6862.4,8469.1,5166.3,4996.6,8668.5,6689.9,4967.7,7633.6,7261.4,7151.7,7713.1,6045.3,9844.2,11616.9,5350.6,7016.8,6508.0,16272.2,9010.8,7083.8,12791.0,8094.2,5606.5,5772.3,9823.5,5205.8,5950.2,6396.7,12418.3,9373.4,8323.9,6596.3,14885.9,8240.0,11151.7,9498.9,6759.8,4919.9,18148.8,6771.9,6332.8,9116.4,5599.0,14166.6,5718.1,5205.9,9582.1,8202.0,7360.6,11232.8,5090.4,8455.9,10415.4,7247.2,17234.1,9541.6,11983.5,5219.4,7860.9,7901.1,9827.1,8622.4,6590.4,6537.7,8949.8,6742.1,6293.1,6678.7,9909.9,8353.8,10584.9,8047.1,10504.2,15903.1,9566.1,10109.9,7492.8,8690.6,11084.2,11649.8,8191.4,13178.7,10039.1,7687.9,13286.1,8537.4,10734.9,8622.0,6736.6,10710.7,15424.9,11884.0,16231.8,17389.3,13797.6,9815.6,15558.9,14112.0,20417.4,15563.8,15879.2,18075.2,12068.6,14452.9,12551.1,12175.7,30300.5,12692.9,14939.6,14355.7,14014.7,12800.5,13294.6,17752.0,25341.1,20693.7,24392.7,17535.1,17615.9,16865.6,26276.4,26204.0,14445.4,18739.0,17247.5,22222.1,24581.4,28436.1,22898.1,27370.9,25761.0,23893.2,26462.1,33269.4,31207.1,44344.6,41010.4,46028.5,46163.0,55550.2,78115.2,90392.4,86675.2,192286.2,254739.1],"cum_vol":[59055.8,70087.7,79212.3,91726.4,101186.0,114954.9,127077.4,136700.1,150863.4,164862.2,180554.1,196797.3,208153.7,218939.4,233821.6,247224.1,267118.7,277277.1,286404.7,298829.1,314640.7,327125.1,334005.3,348285.4,357679.9,366871.9,376571.5,382710.2,396437.3,411961.2,421117.1,436419.9,448584.2,461165.1,469797.6,485794.5,500106.9,512906.7,525133.5,535787.8,544503.9,553195.4,560844.3,571231.9,582971.5,590405.1,597022.4,605711.4,614188.1,621097.3,627809.3,637159.2,649862.3,667933.1,682455.7,696152.9,703568.0,716055.8,723197.2,735821.8,748351.0,760820.9,767069.9,774200.9,783528.0,790111.7,797206.5,803484.7,808587.8,815156.6,824610.3,831070.4,842217.5,847830.1,856129.5,869998.6,877866.9,885446.8,893112.0,897916.5,908019.2,914562.8,923976.4,930861.1,937683.1,945285.4,955053.6,962561.1,992066.8,1001285.1,1010543.4,1019147.2,1029618.4,1045104.4,1056805.7,1067544.9,1087096.9,1093476.0,1107152.8,1115395.2,1125884.1,1134380.6,1144952.4,1152966.1,1170957.5,1181983.5,1201540.4,1209116.7,1223626.6,1232249.7,1244156.3,1255186.1,1268370.7,1275802.3,1289709.8,1312047.9,1327156.4,1336145.2,1346493.9,1357535.2,1370576.8,1379354.6,1390452.1,1400152.4,1406562.4,1417602.1,1428389.9,1444817.9,1450330.1,1459187.3,1471203.9,1478147.4,1484003.1,1490896.9,1508941.7,1541430.4,1552593.7,1557517.3,1562306.1,1569994.5,1579543.5,1586169.3,1591107.2,1596599.9,1602463.1,1612054.7,1620089.3,1628910.3,1641485.3,1649125.9,1665327.7,1673636.7,1677999.4,1687709.1,1700077.8,1706247.6,1711349.1,1721096.3,1727501.6,1732245.4,1740918.1,1752584.5,1762440.5,1774372.9,1788917.1,1795387.4,1802633.3,1809487.0,1819172.7,1825244.9,1832087.5,1840947.7,1848684.1,1857062.6,1862016.1,1867198.1,1875447.4,1882118.7,1890351.4,1898849.6,1905129.4,1913399.9,1918511.0,1923062.1,1927561.4,1933940.4,1941177.1,1947239.1,1959247.6,1965517.9,1971764.8,2004261.7,2010723.2,2019943.0,2030750.4,2034790.2,2041298.0,2047617.1,2053078.7,2060385.0,2067809.0,2077525.0,2087035.9,2091827.7,2098052.4,2103936.1,2109659.1,2123042.5,2129645.5,2141440.1,2147409.6,2154075.1,2161343.2,2169074.9,2177802.9,2183938.9,2190370.4,2199961.1,2206671.1,2213019.8,2217942.6,2224377.6,2230751.4,2236613.2,2242448.8,2251672.3,2261489.5,2269821.9,2274373.4,2282168.4,2288923.0,2295555.6,2301714.3,2307781.2,2312008.6,2318093.6,2324950.5,2330644.5,2337343.9,2344329.1,2349193.4,2358418.5,2366776.1,2372229.6,2379939.3,2386801.7,2395270.9,2400437.1,2405433.8,2414102.3,2420792.2,2425759.9,2433393.5,2440654.9,2447806.6,2455519.7,2461565.0,2471409.2,2483026.1,2488376.8,2495393.6,2501901.6,2518173.8,2527184.6,2534268.4,2547059.4,2555153.6,2560760.1,2566532.4,2576355.9,2581561.6,2587511.9,2593908.6,2606326.9,2615700.3,2624024.1,2630620.4,2645506.3,2653746.3,2664898.0,2674396.9,2681156.6,2686076.5,2704225.3,2710997.1,2717329.9,2726446.4,2732045.4,2746211.9,2751930.0,2757135.9,2766718.0,2774920.0,2782280.6,2793513.4,2798603.7,2807059.6,2817475.0,2824722.2,2841956.4,2851497.9,2863481.4,2868700.8,2876561.6,2884462.7,2894289.8,2902912.2,2909502.6,2916040.3,2924990.1,2931732.2,2938025.3,2944704.0,2954613.9,2962967.7,2973552.6,2981599.7,2992103.9,3008007.0,3017573.1,3027682.9,3035175.7,3043866.4,3054950.6,3066600.4,3074791.7,3087970.4,3098009.5,3105697.4,3118983.6,3127521.0,3138255.9,3146877.9,3153614.5,3164325.2,3179750.1,3191634.1,3207865.9,3225255.2,3239052.8,3248868.4,3264427.4,3278539.4,3298956.8,3314520.6,3330399.8,3348475.0,3360543.6,3374996.5,3387547.6,3399723.4,3430023.9,3442716.8,3457656.4,3472012.1,3486026.8,3498827.3,3512121.9,3529873.9,3555214.9,3575908.6,3600301.4,3617836.5,3635452.4,3652318.0,3678594.4,3704798.4,3719243.8,3737982.8,3755230.3,3777452.4,3802033.9,3830469.9,3853368.0,3880738.9,3906499.9,3930393.1,3956855.1,3990124.6,4021331.7,4065676.4,4106686.8,4152715.3,4198878.3,4254428.5,4332543.7,4422936.1,4509611.3,4701897.5,4956636.6],"abs_move_pct":[0.3929,0.5039,0.5925,0.682,0.66,0.732,0.6589,0.6611,0.7372,0.7879,0.8876,0.9303,0.9174,0.922,0.8947,0.8672,0.9275,0.966,1.0263,1.03,1.0329,1.0632,1.1296,1.1246,1.1253,1.1459,1.1699,1.1785,1.1943,1.1671,1.2175,1.2477,1.3075,1.3426,1.3067,1.2581,1.2835,1.2619,1.2489,1.2826,1.2468,1.2834,1.3304,1.3149,1.301,1.2611,1.2893,1.2906,1.284,1.2862,1.3182,1.3479,1.3213,1.3075,1.3087,1.3765,1.4071,1.3473,1.3574,1.3463,1.2556,1.3181,1.3272,1.3273,1.3474,1.3717,1.3846,1.3746,1.3492,1.3673,1.3437,1.3468,1.3448,1.3628,1.3727,1.3598,1.3529,1.3311,1.3214,1.3291,1.3262,1.3406,1.3815,1.3583,1.3264,1.3534,1.3736,1.3624,1.3559,1.3597,1.4013,1.3879,1.311,1.2911,1.2879,1.2842,1.2338,1.253,1.2923,1.2677,1.2437,1.2495,1.2401,1.2512,1.2445,1.2647,1.2484,1.2566,1.2418,1.2693,1.2891,1.2836,1.3043,1.3042,1.2962,1.2842,1.2614,1.302,1.3062,1.3115,1.284,1.2436,1.2726,1.2306,1.2507,1.2364,1.2335,1.2544,1.2326,1.2253,1.1913,1.1984,1.2009,1.2087,1.1976,1.1474,1.1443,1.13,1.1348,1.1197,1.139,1.1513,1.1676,1.1492,1.1362,1.1431,1.1185,1.105,1.1015,1.1115,1.1624,1.1396,1.153,1.1557,1.172,1.1801,1.2084,1.2201,1.215,1.2183,1.1928,1.2109,1.2211,1.2309,1.2386,1.2466,1.2491,1.2865,1.3107,1.3141,1.3198,1.3298,1.3572,1.3493,1.345,1.3253,1.3193,1.3247,1.3118,1.3452,1.3309,1.346,1.3346,1.3337,1.349,1.3271,1.3144,1.3096,1.3158,1.324,1.3268,1.3185,1.3167,1.2893,1.2766,1.287,1.287,1.2903,1.2985,1.3099,1.3118,1.3084,1.3197,1.3197,1.3415,1.3501,1.3887,1.3904,1.3928,1.3827,1.3725,1.3693,1.3789,1.3592,1.3767,1.4071,1.382,1.3926,1.4049,1.4104,1.398,1.3914,1.4267,1.4165,1.3927,1.3919,1.3562,1.3374,1.3211,1.3124,1.2899,1.31,1.3388,1.3384,1.3385,1.3293,1.3428,1.3331,1.3425,1.3407,1.3381,1.3404,1.3799,1.3649,1.3751,1.3788,1.3949,1.4102,1.4078,1.397,1.386,1.3987,1.3841,1.3855,1.406,1.4091,1.4175,1.4382,1.4424,1.4324,1.436,1.4352,1.43,1.4384,1.4297,1.4512,1.4286,1.4289,1.4264,1.4168,1.4243,1.4113,1.4119,1.4173,1.4257,1.413,1.4237,1.4123,1.4052,1.3802,1.3906,1.3889,1.4043,1.4016,1.3929,1.3998,1.3767,1.3878,1.3833,1.4036,1.3978,1.3853,1.3827,1.3816,1.3727,1.3774,1.3798,1.4062,1.4166,1.4094,1.4278,1.4249,1.4146,1.412,1.4125,1.4188,1.4179,1.4656,1.4538,1.5023,1.4944,1.4945,1.4976,1.5282,1.5289,1.5186,1.5048,1.5239,1.5172,1.517,1.5396,1.5309,1.5411,1.5267,1.5369,1.5502,1.5096,1.5124,1.4939,1.517,1.5145,1.5215,1.5322,1.5405,1.5552,1.518,1.5354,1.5117,1.5393,1.5157,1.5112,1.5145,1.5294,1.524,1.5746,1.5771,1.5975,1.5795,1.5954,1.5847,1.5529,1.5739,1.5323,1.5871,1.5569,1.55,1.5421,1.5526,1.5503,1.5501,1.53,1.5292,1.5181,1.5567,1.5478,1.5445,1.5284,1.5339,1.537,1.5296,1.4867,1.4951,1.4561,1.4692,1.4585,1.4645,1.4923,1.5129,1.4852,1.4607,1.4944,1.512,1.5362,1.5413,1.533,1.5096,1.4951,1.4752,1.4655,1.4178],"open5_vol":101186.0,"days":14,"atr14":0.4107000000000002,"adv14":6187659,"avg_range_pct14":2.741,"prev_close":12.62,"prev_high":12.75,"prev_low":12.455,"high_20d":15.318,"ref_5d_high":13.65,"ref_5d_low":12.455,"ref_5d_avg_high":13.322,"ref_5d_avg_low":12.885,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":12.875,"hi":12.94,"mid":12.9075,"touches":2,"last_touch_days_ago":1},{"lo":12.99,"hi":13.0,"mid":12.995,"touches":2,"last_touch_days_ago":3},{"lo":13.15,"hi":13.185,"mid":13.1667,"touches":3,"last_touch_days_ago":1},{"lo":13.32,"hi":13.3356,"mid":13.3278,"touches":2,"last_touch_days_ago":6},{"lo":13.445,"hi":13.535,"mid":13.49,"touches":3,"last_touch_days_ago":3},{"lo":13.585,"hi":13.655,"mid":13.6225,"touches":4,"last_touch_days_ago":2},{"lo":13.72,"hi":13.785,"mid":13.7525,"touches":2,"last_touch_days_ago":10},{"lo":13.89,"hi":13.92,"mid":13.905,"touches":2,"last_touch_days_ago":8},{"lo":13.9998,"hi":14.06,"mid":14.0299,"touches":2,"last_touch_days_ago":10},{"lo":14.22,"hi":14.245,"mid":14.2325,"touches":2,"last_touch_days_ago":11},{"lo":14.51,"hi":14.555,"mid":14.5325,"touches":2,"last_touch_days_ago":12}],"high":14.555,"low":12.455,"atr":0.4107,"sessions":14,"tol":0.1027}}