{"symbol":"USDE","for_date":"2026-09-11","built":"2026-09-28T22:06:31-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[107968.4,53283.2,45040.1,34325.6,37589.8,44950.8,47098.1,48339.1,48771.4,33109.9,43837.1,54208.1,33683.4,45026.6,53864.5,37271.9,100104.1,59864.4,74847.0,74927.9,46637.6,56569.0,67270.3,35820.8,41634.6,37315.3,28693.7,42254.7,31062.1,26095.1,20669.0,23268.6,30758.4,34986.4,24848.5,23838.1,25237.9,21224.5,16000.5,22569.3,36923.9,27511.4,19004.3,23111.9,28309.1,16100.5,23015.1,15025.5,26217.6,25158.4,26255.0,39623.1,21001.7,17956.3,25293.1,17807.7,27589.0,22401.9,23759.9,18979.4,19395.2,31770.9,18934.1,18886.1,29511.6,32512.9,34208.1,40836.1,44944.1,31476.6,27087.6,34479.8,17185.6,16731.0,18851.4,17369.8,25562.2,31619.5,31018.1,29864.9,32148.5,27809.7,25556.6,24410.6,45184.9,48730.3,44961.0,32832.9,52038.5,22504.3,18169.4,13147.1,12035.8,43556.0,98174.0,65005.4,76154.9,69499.9,38164.6,41411.6,37326.3,32797.8,39948.9,38206.5,32858.9,30650.4,45686.3,72042.8,48347.6,83777.3,51894.9,63637.4,42996.5,33355.2,54154.9,52845.2,68828.0,42033.6,71867.9,36715.1,57547.9,40077.4,44017.6,46784.7,24323.2,28526.0,20652.1,16812.9,25110.1,34794.4,23444.1,19204.4,23131.6,22790.1,29960.8,33985.0,26984.0,19649.1,22658.0,19220.5,54969.4,80059.6,67619.2,46217.2,43051.2,49380.1,68024.2,45202.0,47916.4,32686.3,50244.4,38368.4,34339.9,41104.6,53341.5,27543.3,17532.9,15304.7,11947.3,16144.4,22721.4,33472.4,32470.4,20119.7,16993.9,16937.5,20376.1,40720.8,28094.9,25029.4,12535.8,20860.6,22149.4,37525.5,13800.2,17196.0,13467.6,26257.2,11876.8,21117.9,34278.0,24669.5,17297.0,14260.6,12600.1,15463.1,7223.3,17927.4,7544.4,31702.8,9999.4,23772.5,43016.4,23000.9,16914.9,26689.7,21141.1,18609.9,15819.5,16387.0,14396.6,16335.7,29194.6,21602.4,25062.4,17771.9,13621.5,18175.6,16212.2,8966.4,12794.4,14912.6,13644.4,8352.2,11074.6,17640.3,15271.2,17706.4,9705.5,10569.1,13270.4,10506.4,7329.3,8153.6,8391.0,22309.8,18624.1,7948.1,12726.2,5667.3,12677.3,19189.8,15952.3,13552.3,11061.6,8564.9,8675.1,6581.0,10973.9,15058.7,17059.4,13543.4,8368.9,8069.7,14975.1,7195.8,14393.5,11380.9,10199.9,20015.5,13620.8,21878.1,19294.8,21128.8,26364.6,11109.1,10409.6,13576.4,23345.1,11628.4,20481.9,16313.1,25936.4,20256.6,19175.6,18598.6,19591.4,18455.3,14271.6,9844.7,21567.9,20197.0,13752.6,6721.9,6150.4,9585.8,10189.4,7838.2,8547.1,6837.4,14022.6,13465.4,4360.9,8680.0,20191.7,13800.4,23517.4,16317.2,19260.9,54001.6,29716.9,29720.6,30956.5,25555.8,21450.6,27399.4,22806.4,26217.3,32752.4,34672.6,17833.6,53380.4,46032.9,30102.5,30944.0,37998.9,54651.9,28013.5,23759.0,34201.4,44837.8,27494.2,26136.4,65858.1,33019.2,39402.7,29331.6,19511.7,28705.1,42110.9,51987.1,27378.5,57784.6,33812.2,52435.9,19763.0,36824.1,17892.6,16106.6,10540.2,27231.5,32868.0,15283.2,12703.6,11874.1,13794.9,17024.5,23520.6,14392.6,18778.6,9844.9,8281.9,11552.8,11486.4,10996.6,8531.1,11154.4,11092.8,13459.4,20856.0,17662.6,14910.1,13720.9,19619.9,7223.4,18050.3,11023.0,11856.4,23719.4,16425.7,20835.9,10024.6,9359.0,20563.1,18814.6,15258.0,21496.4,19489.0,20073.2,21137.2,33553.9,14112.7,13499.3,22362.6,18388.1,19185.9,11859.4,20670.2,18993.7,19913.7,13239.3,18503.1,27017.8,17316.4,16315.0,22619.5,14644.8,26569.9,26883.7,43807.6],"cum_vol":[107968.4,161251.6,206291.7,240617.3,278207.1,323157.9,370256.0,418595.1,467366.5,500476.4,544313.4,598521.6,632205.0,677231.6,731096.1,768368.0,868472.1,928336.6,1003183.6,1078111.4,1124749.1,1181318.1,1248588.4,1284409.1,1326043.7,1363359.0,1392052.7,1434307.4,1465369.6,1491464.7,1512133.7,1535402.4,1566160.8,1601147.2,1625995.7,1649833.8,1675071.6,1696296.1,1712296.6,1734865.9,1771789.8,1799301.1,1818305.4,1841417.3,1869726.4,1885826.9,1908842.0,1923867.5,1950085.1,1975243.6,2001498.6,2041121.6,2062123.4,2080079.6,2105372.7,2123180.4,2150769.4,2173171.3,2196931.1,2215910.6,2235305.8,2267076.7,2286010.8,2304896.9,2334408.6,2366921.4,2401129.5,2441965.6,2486909.6,2518386.3,2545473.9,2579953.7,2597139.3,2613870.3,2632721.6,2650091.4,2675653.6,2707273.1,2738291.2,2768156.1,2800304.6,2828114.3,2853670.9,2878081.6,2923266.5,2971996.8,3016957.8,3049790.7,3101829.2,3124333.5,3142502.9,3155650.0,3167685.8,3211241.8,3309415.8,3374421.1,3450576.1,3520075.9,3558240.6,3599652.1,3636978.4,3669776.2,3709725.1,3747931.6,3780790.5,3811440.9,3857127.1,3929169.9,3977517.6,4061294.9,4113189.8,4176827.2,4219823.7,4253178.9,4307333.9,4360179.1,4429007.1,4471040.6,4542908.6,4579623.6,4637171.5,4677248.9,4721266.6,4768051.3,4792374.5,4820900.5,4841552.6,4858365.4,4883475.6,4918270.0,4941714.1,4960918.4,4984050.0,5006840.1,5036800.9,5070785.9,5097769.9,5117418.9,5140076.9,5159297.4,5214266.9,5294326.5,5361945.7,5408162.9,5451214.1,5500594.2,5568618.4,5613820.4,5661736.9,5694423.1,5744667.5,5783035.9,5817375.9,5858480.5,5911822.0,5939365.3,5956898.2,5972202.9,5984150.2,6000294.6,6023015.9,6056488.4,6088958.8,6109078.5,6126072.4,6143009.9,6163386.0,6204106.8,6232201.6,6257231.0,6269766.8,6290627.4,6312776.8,6350302.3,6364102.5,6381298.5,6394766.1,6421023.3,6432900.1,6454018.0,6488296.0,6512965.5,6530262.5,6544523.1,6557123.1,6572586.2,6579809.5,6597736.9,6605281.2,6636984.0,6646983.4,6670755.9,6713772.3,6736773.1,6753688.0,6780377.7,6801518.8,6820128.7,6835948.2,6852335.2,6866731.8,6883067.5,6912262.1,6933864.6,6958926.9,6976698.8,6990320.3,7008495.9,7024708.1,7033674.5,7046468.9,7061381.5,7075025.9,7083378.1,7094452.6,7112092.9,7127364.1,7145070.5,7154776.0,7165345.1,7178615.6,7189122.0,7196451.3,7204604.9,7212995.9,7235305.7,7253929.9,7261877.9,7274604.1,7280271.4,7292948.7,7312138.5,7328090.8,7341643.1,7352704.7,7361269.6,7369944.7,7376525.7,7387499.6,7402558.4,7419617.7,7433161.1,7441530.1,7449599.8,7464574.9,7471770.7,7486164.2,7497545.1,7507745.0,7527760.5,7541381.3,7563259.4,7582554.1,7603682.9,7630047.5,7641156.6,7651566.3,7665142.7,7688487.8,7700116.2,7720598.1,7736911.3,7762847.7,7783104.3,7802279.9,7820878.6,7840469.9,7858925.2,7873196.9,7883041.6,7904609.5,7924806.5,7938559.1,7945280.9,7951431.3,7961017.1,7971206.4,7979044.6,7987591.7,7994429.1,8008451.6,8021917.0,8026277.9,8034957.9,8055149.6,8068949.9,8092467.3,8108784.5,8128045.4,8182047.1,8211764.0,8241484.6,8272441.1,8297996.9,8319447.6,8346847.0,8369653.4,8395870.7,8428623.1,8463295.6,8481129.2,8534509.6,8580542.5,8610645.0,8641589.0,8679587.9,8734239.8,8762253.3,8786012.3,8820213.6,8865051.4,8892545.6,8918682.0,8984540.1,9017559.4,9056962.1,9086293.6,9105805.4,9134510.5,9176621.4,9228608.5,9255987.0,9313771.6,9347583.8,9400019.6,9419782.6,9456606.8,9474499.4,9490606.0,9501146.2,9528377.7,9561245.7,9576528.9,9589232.5,9601106.6,9614901.4,9631925.9,9655446.6,9669839.2,9688617.9,9698462.8,9706744.7,9718297.5,9729783.9,9740780.5,9749311.6,9760466.0,9771558.8,9785018.2,9805874.2,9823536.8,9838446.9,9852167.7,9871787.6,9879011.1,9897061.4,9908084.4,9919940.8,9943660.1,9960085.9,9980921.7,9990946.3,10000305.3,10020868.4,10039683.1,10054941.1,10076437.5,10095926.5,10115999.7,10137136.9,10170690.8,10184803.5,10198302.8,10220665.4,10239053.5,10258239.4,10270098.8,10290769.0,10309762.7,10329676.4,10342915.7,10361418.9,10388436.6,10405753.1,10422068.1,10444687.6,10459332.4,10485902.2,10512785.9,10556593.5],"abs_move_pct":[3.1556,2.8511,3.5229,3.2515,3.642,3.5921,3.7564,3.4732,3.7933,3.7316,3.8095,3.9588,3.7955,4.5219,4.6677,4.6045,5.782,5.429,5.2108,5.2223,5.2176,5.68,5.3404,4.9493,5.5306,5.482,5.5046,5.384,5.4077,5.2823,5.4544,5.6569,5.2513,5.2061,5.573,5.168,4.9406,4.7814,4.6057,4.9116,4.7894,5.195,4.7705,4.5104,4.6303,4.4155,4.3349,4.609,4.3688,4.5076,5.0073,4.7133,4.9669,4.9408,5.0595,5.441,5.5326,5.4603,5.5033,5.6054,5.6693,5.3407,5.467,5.7268,6.2977,6.202,6.6176,6.668,6.5014,6.8129,6.7518,6.6376,6.2418,6.5017,6.6264,6.5734,6.8985,7.0088,7.1105,7.2682,7.1016,6.9719,6.9941,7.2772,7.6793,8.0917,8.2261,8.2111,8.7888,8.7104,8.6479,8.4405,8.3932,8.4471,9.0555,8.8141,8.777,8.418,8.5687,8.4254,8.1677,8.383,8.7925,9.178,8.8141,8.7505,9.6412,9.818,9.6562,10.3418,10.6776,10.1933,10.487,10.3321,10.135,10.3322,9.7752,9.5386,9.0754,9.3197,9.5516,9.5416,9.3024,8.7962,8.9329,8.6124,8.6533,8.58,8.3403,8.1405,8.1183,8.0814,8.0355,8.1714,7.9408,8.2206,8.365,8.4207,8.5302,8.3909,9.0752,9.8162,9.9688,10.2442,10.0327,9.9727,9.674,9.645,9.5698,9.538,9.2164,9.0925,8.8768,8.4369,8.8514,8.9785,9.0549,9.0989,9.0114,8.8962,9.3917,9.4057,9.4692,9.4151,9.2441,9.1108,9.0823,9.194,9.6821,9.6989,9.3137,9.5402,9.3567,9.4152,9.3415,9.3147,9.7574,9.7183,9.7757,9.5897,9.7225,9.3262,9.2067,8.9747,8.7744,8.8899,8.9082,8.7782,8.9191,8.818,9.0191,9.4565,9.79,9.5762,9.377,9.803,9.9733,9.7133,9.4186,9.6143,9.7465,9.8879,10.226,10.0289,9.8977,9.8785,10.0664,10.0316,9.8358,9.8749,9.9007,10.0807,10.2196,10.2169,10.1839,10.2529,10.4055,10.2702,10.4314,10.3064,10.2352,10.4003,10.448,10.4293,10.6044,10.9958,10.7488,10.7875,10.6266,10.6079,10.5596,10.4777,10.4716,10.4395,10.5778,10.4748,10.2616,10.5886,10.6088,10.8375,10.7941,10.5528,10.5579,10.7653,10.5698,10.5991,10.9371,10.8479,11.0374,11.3978,11.4449,11.6536,11.8801,11.9132,11.4175,11.6068,11.8257,11.9386,11.8002,11.6015,11.6954,11.8272,11.6919,11.4866,11.6918,11.6125,11.6684,11.563,11.417,11.5568,11.5664,11.4807,11.4548,11.3225,11.3147,11.402,11.4083,11.4162,11.2936,11.0455,11.149,11.0068,10.9679,10.9376,11.1958,11.053,11.4207,11.3659,11.5202,11.6814,11.8865,11.5872,11.8864,11.7863,11.8477,11.9969,11.9299,11.8322,11.9077,11.6287,11.9001,12.2551,12.4367,12.3913,12.5707,12.7204,12.8516,12.9777,12.5328,12.7843,12.9371,12.9964,13.1257,13.6033,13.3757,13.4524,13.4072,13.5027,13.5412,13.1046,13.3631,13.3687,12.9393,12.4888,12.2648,12.3721,12.5257,12.5023,12.4417,12.4713,13.1354,12.6309,12.7577,12.6652,12.9435,12.9011,12.8648,12.3677,12.6946,12.8622,12.9798,12.7923,12.7867,12.5673,12.6047,12.528,12.4207,12.841,12.7363,13.042,13.0987,13.2193,12.9646,12.8333,12.7885,13.0306,12.9424,12.9959,13.1815,12.905,13.1229,12.8708,12.7293,12.4141,12.18,12.5673,12.6371,12.4741,12.9199,13.0747,13.2988,13.0499,13.016,12.926,12.8332,12.9348,12.6827,12.7394,12.9485,13.0827,13.2566,13.0762,13.0651,13.1473,13.1567,13.1714,12.6858,12.6704,12.7437,12.2107],"open5_vol":278207.1,"days":14,"atr14":1.7727785714285713,"adv14":13127249,"avg_range_pct14":27.876,"prev_close":6.66,"prev_high":7.33,"prev_low":6.6,"high_20d":9.25,"ref_5d_high":9.005,"ref_5d_low":6.6,"ref_5d_avg_high":8.229,"ref_5d_avg_low":7.1221,"ref_5d_avg_range":1.1069,"sr14":{"levels":[{"lo":5.47,"hi":5.8,"mid":5.59,"touches":3,"last_touch_days_ago":10},{"lo":6.0501,"hi":6.49,"mid":6.2334,"touches":3,"last_touch_days_ago":9},{"lo":6.5,"hi":6.9,"mid":6.675,"touches":4,"last_touch_days_ago":0},{"lo":6.98,"hi":7.4,"mid":7.2075,"touches":4,"last_touch_days_ago":0},{"lo":7.5106,"hi":7.611,"mid":7.5608,"touches":2,"last_touch_days_ago":4},{"lo":8.07,"hi":8.5,"mid":8.2771,"touches":7,"last_touch_days_ago":1},{"lo":8.79,"hi":9.09,"mid":8.9617,"touches":3,"last_touch_days_ago":4}],"high":9.25,"low":4.46,"atr":1.7728,"sessions":14,"tol":0.4432}}