{"symbol":"UPWK","for_date":"2026-09-11","built":"2026-09-28T22:06:31-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[31277.9,4249.2,4009.0,2506.6,5762.9,6867.2,4332.5,3786.4,4164.8,3344.6,3856.2,3809.3,2179.3,3680.9,3847.6,5791.1,2515.6,2900.2,2881.2,7834.8,4086.9,5188.9,3223.6,3276.6,5269.1,2192.0,5171.8,3736.7,3279.4,4614.1,5863.6,2295.2,4427.6,2706.7,2991.6,6501.8,2963.8,4006.6,18414.9,3310.9,5430.9,3752.9,4726.9,3632.6,4002.9,5905.0,5195.1,4395.9,12397.6,4125.0,9751.1,4944.4,4465.4,4284.4,3762.2,3425.4,4763.4,4439.9,3457.4,2194.3,3941.6,7123.3,4600.2,3481.1,3654.9,3697.4,2469.9,3182.2,4827.8,3200.4,4576.9,2167.3,3737.8,4125.4,16896.0,2496.1,3678.5,5746.9,69426.9,3195.2,4138.1,3709.1,4591.7,2867.6,6622.1,2359.1,4267.5,4037.6,2361.4,3951.0,2007.0,6329.4,7027.1,3394.9,4172.0,20380.6,2433.2,4184.2,2432.4,2745.4,2468.9,3129.0,4221.1,2710.1,3133.9,1945.4,2425.9,3167.4,3575.5,4462.3,1957.6,2414.9,2845.2,2486.6,2332.3,14581.4,1590.4,2458.9,4856.9,3853.1,5371.5,3325.0,4764.2,4299.2,11413.8,2388.1,2782.9,19533.9,8451.2,8745.4,2239.1,1856.9,2903.5,2136.1,2096.2,1519.3,2567.9,3791.2,1129.1,1887.8,1648.4,2320.5,1830.0,1199.7,2223.6,1964.1,2080.0,2656.5,1876.1,1475.8,2193.7,3432.2,4229.5,1698.4,4036.0,2632.3,3758.3,1779.8,5129.8,3086.9,1632.9,1975.1,1154.4,1141.2,1249.1,2083.4,2747.5,3858.6,3143.6,2120.6,1897.4,2346.4,1597.2,3466.4,2376.5,1261.9,3361.6,1902.2,2359.4,1877.4,2029.3,2322.9,3009.0,1540.1,2904.6,1564.6,1767.4,6663.7,2052.1,1482.1,1577.6,5133.4,2625.9,808.1,2297.9,2175.4,4099.9,1772.4,1425.4,2048.4,2961.0,4412.6,2187.4,3681.5,3341.6,1843.7,1350.9,1985.4,1471.8,2820.6,2471.1,2073.7,3310.4,3173.1,2392.1,4052.1,2445.4,5646.9,2020.0,1918.3,2993.5,4952.6,6029.2,4008.8,1964.4,1779.0,7321.4,9946.2,3737.1,4044.8,2322.3,4046.9,2687.6,4455.1,4956.4,2544.5,1635.0,3222.0,2799.9,4053.6,3310.0,7638.6,2573.6,1799.6,2904.6,7122.7,2928.4,2963.4,3088.4,6686.9,2598.1,1445.9,2347.5,3305.2,3429.7,4648.1,1697.0,3836.1,3064.7,1979.1,1432.5,2644.9,2665.9,1171.0,2867.9,1556.1,1965.6,1725.3,952.6,1387.8,2768.7,3604.1,2714.4,2245.1,2403.9,1971.0,1987.7,6827.7,3229.2,1315.4,2386.6,1419.9,3379.4,5622.8,1094.4,3907.4,1735.0,1723.6,4631.7,1648.4,2602.9,3315.4,1969.8,2768.7,1983.4,2337.1,5179.6,2576.6,1366.5,5738.4,4340.8,2276.7,4220.9,2474.2,1746.6,3130.9,1884.6,15113.9,4608.9,2785.4,4597.2,4552.9,4509.7,7235.9,6061.1,4355.3,2603.1,3721.9,2935.1,3145.1,2834.6,3780.0,5456.6,2402.4,3295.1,3179.1,4123.6,3546.0,4393.5,2450.0,5473.8,4303.8,5885.1,2869.1,2614.8,3667.5,2463.9,3643.7,4497.4,1358.6,3055.6,2517.3,2790.3,4388.1,2603.9,3791.6,2279.0,7118.3,4516.7,3395.9,3544.8,3675.7,2746.5,6360.7,4540.2,4263.4,5842.6,4574.6,3508.8,3583.4,11459.1,6912.6,9194.5,8628.2,9341.6,6220.9,3926.9,4307.5,6288.4,4196.5,9109.6,5136.2,6465.4,7671.7,7128.8,10379.1,12819.1,6187.7,7436.4,21896.0,20977.7,14070.3,34539.6,15574.9,37874.2,47098.1,24693.2,41570.6,57231.2,74892.9],"cum_vol":[31277.9,35527.1,39536.1,42042.7,47805.6,54672.8,59005.3,62791.7,66956.5,70301.1,74157.3,77966.6,80145.9,83826.8,87674.4,93465.4,95981.1,98881.3,101762.5,109597.3,113684.1,118873.1,122096.6,125373.2,130642.3,132834.3,138006.1,141742.8,145022.1,149636.3,155499.9,157795.1,162222.7,164929.4,167921.0,174422.8,177386.6,181393.1,199808.1,203118.9,208549.8,212302.7,217029.6,220662.2,224665.1,230570.1,235765.2,240161.1,252558.8,256683.8,266434.9,271379.3,275844.6,280129.1,283891.3,287316.7,292080.1,296520.0,299977.4,302171.7,306113.4,313236.6,317836.9,321317.9,324972.8,328670.2,331140.1,334322.3,339150.1,342350.5,346927.4,349094.7,352832.5,356957.9,373853.9,376350.0,380028.5,385775.4,455202.3,458397.5,462535.6,466244.8,470836.5,473704.1,480326.2,482685.3,486952.8,490990.4,493351.9,497302.9,499309.9,505639.3,512666.4,516061.3,520233.3,540613.9,543047.1,547231.4,549663.8,552409.2,554878.1,558007.1,562228.2,564938.3,568072.1,570017.5,572443.4,575610.7,579186.2,583648.5,585606.1,588021.1,590866.3,593352.9,595685.1,610266.5,611856.9,614315.7,619172.6,623025.6,628397.1,631722.1,636486.4,640785.6,652199.4,654587.4,657370.3,676904.2,685355.4,694100.8,696339.9,698196.8,701100.3,703236.4,705332.6,706851.9,709419.8,713211.0,714340.1,716227.9,717876.2,720196.7,722026.7,723226.4,725450.0,727414.1,729494.1,732150.6,734026.8,735502.6,737696.3,741128.5,745358.0,747056.4,751092.4,753724.7,757483.0,759262.8,764392.6,767479.5,769112.4,771087.5,772241.9,773383.1,774632.3,776715.7,779463.2,783321.8,786465.4,788585.9,790483.3,792829.7,794426.9,797893.3,800269.8,801531.6,804893.3,806795.5,809154.9,811032.3,813061.6,815384.4,818393.4,819933.5,822838.1,824402.8,826170.1,832833.9,834885.9,836368.0,837945.6,843079.1,845704.9,846513.0,848810.9,850986.2,855086.1,856858.6,858283.9,860332.3,863293.3,867705.9,869893.3,873574.8,876916.4,878760.1,880111.1,882096.5,883568.3,886388.9,888860.0,890933.7,894244.1,897417.3,899809.4,903861.4,906306.8,911953.7,913973.7,915892.0,918885.5,923838.1,929867.4,933876.1,935840.5,937619.5,944940.9,954887.1,958624.2,962669.0,964991.3,969038.2,971725.8,976180.9,981137.3,983681.8,985316.8,988538.8,991338.6,995392.3,998702.3,1006340.9,1008914.4,1010714.0,1013618.6,1020741.3,1023669.6,1026633.0,1029721.4,1036408.2,1039006.4,1040452.2,1042799.7,1046104.9,1049534.6,1054182.7,1055879.7,1059715.8,1062780.5,1064759.6,1066192.1,1068837.0,1071502.9,1072673.9,1075541.9,1077097.9,1079063.5,1080788.8,1081741.4,1083129.1,1085897.9,1089501.9,1092216.4,1094461.4,1096865.3,1098836.3,1100824.0,1107651.7,1110880.9,1112196.3,1114582.9,1116002.8,1119382.1,1125004.9,1126099.3,1130006.7,1131741.7,1133465.4,1138097.1,1139745.5,1142348.4,1145663.8,1147633.6,1150402.3,1152385.6,1154722.7,1159902.3,1162478.9,1163845.4,1169583.9,1173924.6,1176201.4,1180422.3,1182896.5,1184643.1,1187773.9,1189658.6,1204772.4,1209381.4,1212166.7,1216763.9,1221316.8,1225826.5,1233062.4,1239123.4,1243478.7,1246081.8,1249803.7,1252738.9,1255884.0,1258718.6,1262498.6,1267955.1,1270357.5,1273652.6,1276831.7,1280955.4,1284501.4,1288894.9,1291344.9,1296818.6,1301122.4,1307007.5,1309876.6,1312491.4,1316158.9,1318622.9,1322266.6,1326764.0,1328122.6,1331178.2,1333695.5,1336485.8,1340873.9,1343477.9,1347269.4,1349548.4,1356666.7,1361183.4,1364579.4,1368124.1,1371799.9,1374546.4,1380907.1,1385447.3,1389710.6,1395553.2,1400127.8,1403636.6,1407219.9,1418679.0,1425591.6,1434786.1,1443414.4,1452756.0,1458976.9,1462903.8,1467211.3,1473499.7,1477696.2,1486805.9,1491942.1,1498407.4,1506079.1,1513207.9,1523587.1,1536406.1,1542593.9,1550030.2,1571926.2,1592903.9,1606974.2,1641513.9,1657088.7,1694962.9,1742061.0,1766754.2,1808324.9,1865556.1,1940449.0],"abs_move_pct":[0.3888,0.466,0.6108,0.7251,0.7209,0.7362,0.7,0.6949,0.8615,0.8228,0.7623,0.8225,0.8871,0.9268,0.9744,1.1525,1.2076,1.1576,1.1464,1.1821,1.1467,1.0979,1.1337,1.2303,1.2206,1.18,1.1913,1.1531,1.1794,1.1662,1.1761,1.0869,1.1381,1.0794,1.0538,1.0104,0.9799,1.0212,1.0382,1.0693,1.0453,1.1344,1.14,1.15,1.2066,1.2488,1.191,1.1765,1.1572,1.2261,1.2519,1.2594,1.2424,1.2635,1.2741,1.2199,1.2138,1.2126,1.1887,1.1691,1.1389,1.1274,1.1433,1.1163,1.1339,1.1368,1.1659,1.169,1.1127,1.1024,1.1311,1.1268,1.0791,1.093,1.1047,1.0969,1.1269,1.1302,1.2652,1.2939,1.2859,1.2353,1.2019,1.1716,1.1706,1.1821,1.2056,1.1932,1.1768,1.188,1.1753,1.1469,1.1099,1.1261,1.1668,1.2163,1.179,1.2209,1.1761,1.1358,1.1874,1.2153,1.1787,1.1876,1.1443,1.1327,1.1374,1.162,1.1194,1.1714,1.1349,1.1755,1.1912,1.2591,1.2602,1.2831,1.2668,1.3278,1.3849,1.3682,1.3846,1.4118,1.3992,1.4052,1.4241,1.4538,1.464,1.4712,1.4086,1.3929,1.4089,1.4251,1.4136,1.4237,1.4072,1.3869,1.3517,1.3988,1.395,1.3683,1.3385,1.376,1.3996,1.3746,1.4028,1.3817,1.3902,1.4187,1.4311,1.4307,1.4128,1.4031,1.3432,1.3469,1.3255,1.2932,1.3289,1.3173,1.3335,1.3618,1.3467,1.3515,1.3517,1.3633,1.3363,1.4096,1.4252,1.3928,1.39,1.3781,1.3655,1.3539,1.3586,1.351,1.3092,1.3297,1.3137,1.3457,1.3139,1.2813,1.2698,1.2802,1.2817,1.2863,1.3149,1.3022,1.2881,1.3402,1.3678,1.3671,1.3508,1.3476,1.3007,1.2983,1.2976,1.3385,1.3644,1.3533,1.3757,1.4084,1.3721,1.4115,1.418,1.3853,1.3885,1.4089,1.3971,1.4296,1.4304,1.435,1.4347,1.4471,1.4756,1.4557,1.4974,1.4853,1.4482,1.406,1.4294,1.4163,1.4274,1.3699,1.3763,1.3777,1.3806,1.3807,1.4299,1.4346,1.45,1.4164,1.4158,1.4138,1.4083,1.4033,1.4298,1.4052,1.3989,1.3851,1.3556,1.3638,1.3607,1.3126,1.3304,1.3253,1.3237,1.2757,1.3075,1.3077,1.2915,1.2529,1.2508,1.2606,1.2421,1.2665,1.2657,1.2558,1.2598,1.2107,1.1908,1.2064,1.1858,1.1773,1.1895,1.1939,1.1935,1.1935,1.2138,1.2257,1.2299,1.2405,1.2107,1.1827,1.1666,1.1908,1.1823,1.1949,1.1854,1.1769,1.1761,1.185,1.2018,1.1898,1.1516,1.1708,1.1747,1.184,1.1834,1.1708,1.1955,1.2,1.2133,1.1806,1.1657,1.1754,1.1879,1.1265,1.1108,1.0846,1.0739,1.0961,1.1268,1.135,1.1264,1.115,1.1235,1.1193,1.1194,1.132,1.1495,1.1049,1.1104,1.1537,1.1222,1.0908,1.0919,1.0864,1.0983,1.1205,1.1247,1.1457,1.1631,1.1984,1.219,1.2181,1.2176,1.1869,1.1892,1.2105,1.2214,1.2294,1.2271,1.2324,1.2072,1.2356,1.216,1.2163,1.2119,1.2531,1.2051,1.2088,1.215,1.2019,1.234,1.2286,1.2129,1.2077,1.2127,1.213,1.1753,1.2037,1.195,1.2158,1.2174,1.2488,1.2236,1.2483,1.249,1.2534,1.2322,1.2318,1.3173,1.3061,1.3427,1.3215,1.3158,1.2963,1.283,1.3085,1.3299,1.3347,1.3628,1.3825,1.3824,1.3706,1.3748,1.473,1.4542,1.4581,1.4655,1.4365,1.4985,1.4581,1.5109,1.4922,1.443,1.4808,1.4571,1.558,1.5917,1.6689],"open5_vol":47805.6,"days":14,"atr14":0.3174428571428568,"adv14":2466280,"avg_range_pct14":3.309,"prev_close":8.41,"prev_high":8.45,"prev_low":8.122,"high_20d":9.41,"ref_5d_high":9.38,"ref_5d_low":8.122,"ref_5d_avg_high":8.8018,"ref_5d_avg_low":8.4954,"ref_5d_avg_range":0.3064,"sr14":{"levels":[{"lo":8.4238,"hi":8.48,"mid":8.4509,"touches":4,"last_touch_days_ago":0},{"lo":8.55,"hi":8.57,"mid":8.56,"touches":2,"last_touch_days_ago":10},{"lo":8.66,"hi":8.72,"mid":8.7042,"touches":6,"last_touch_days_ago":2},{"lo":8.75,"hi":8.785,"mid":8.7675,"touches":2,"last_touch_days_ago":11},{"lo":8.88,"hi":8.89,"mid":8.885,"touches":2,"last_touch_days_ago":6},{"lo":9.01,"hi":9.08,"mid":9.0388,"touches":5,"last_touch_days_ago":3},{"lo":9.38,"hi":9.41,"mid":9.395,"touches":2,"last_touch_days_ago":4}],"high":9.41,"low":8.122,"atr":0.3174,"sessions":14,"tol":0.0794}}