{"symbol":"UAA","for_date":"2026-09-11","built":"2026-09-28T22:06:31-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[76402.3,25361.1,13258.4,8175.2,16029.7,13568.6,10276.2,11367.4,12608.9,10727.4,15671.0,9709.0,18772.9,10909.8,13220.1,10154.9,17572.1,8627.7,13254.7,9136.2,15879.6,8599.7,5550.2,10571.4,15175.4,12313.6,9163.5,8442.0,8584.3,7252.6,10791.0,10779.4,12465.9,11426.3,13704.1,11822.2,12252.7,7652.2,9504.7,8090.9,9262.8,6613.6,12226.4,12544.9,15489.0,12424.6,9641.1,11879.4,11909.1,8073.9,6319.4,7557.0,12374.7,9821.8,9798.0,11085.1,6024.9,11264.0,6951.0,9948.6,9607.1,8362.5,11320.1,9814.6,8073.9,12217.9,8780.7,8651.1,5081.9,9603.2,16664.4,9192.1,11847.9,9440.1,25197.4,11011.5,6787.9,14285.0,11912.0,8364.9,10427.1,10637.9,8941.0,7263.4,11112.1,10099.8,8480.0,15352.2,11279.9,10393.5,7097.6,13911.6,10294.8,15799.9,11708.8,21841.5,7793.3,7478.4,10941.2,32803.6,11499.0,14389.4,21237.1,7818.0,8714.4,10428.7,11542.9,11512.0,13932.9,8667.4,10564.2,8051.6,11815.1,9583.4,9643.7,27634.1,13820.4,25369.1,9886.5,14133.0,16990.1,10055.8,11786.8,12188.6,7716.0,15033.2,12279.0,8671.9,9242.6,9744.4,15954.6,17691.6,17414.4,15540.1,7826.1,9870.0,8613.7,14279.9,9310.1,11190.9,15854.0,7265.9,12485.2,9572.7,8485.9,7059.6,8163.0,11293.3,5242.6,5871.5,13880.5,10300.9,10433.4,6593.1,6918.2,6843.4,10940.9,20226.0,7696.2,8295.4,8689.6,9619.1,11010.3,6246.9,7339.0,4666.7,6397.9,8911.1,8875.5,11990.1,16832.1,16354.4,5277.8,8591.8,11483.3,8827.1,10597.2,2858.9,9803.2,6817.1,5857.0,6331.6,13896.4,10596.9,7238.3,5202.4,2957.5,3809.5,8109.3,6487.9,5053.5,17856.8,4061.9,8669.9,6054.2,6500.3,16052.3,12155.3,7273.1,8790.1,6135.0,5280.6,5767.9,2950.8,3276.3,8665.9,6450.5,8291.5,7686.1,6835.1,12050.9,15138.0,8267.5,16376.9,8876.9,19792.9,9424.5,9121.6,18829.4,7175.4,2975.2,6443.4,32710.5,8238.5,2728.4,4567.4,9002.6,10361.6,9918.0,12753.5,3152.6,4275.0,8467.4,8831.1,6938.1,11420.1,12330.0,8133.7,9965.7,6470.1,9247.2,7268.4,15969.0,10461.4,5829.0,5331.4,12426.9,6477.1,12895.2,7284.5,9443.5,8654.1,9080.8,8580.1,5161.1,11760.0,6332.9,8483.1,6840.3,7917.7,9336.1,4721.8,7063.1,6758.9,13206.3,8292.1,7229.9,5164.0,11289.8,11229.6,7954.3,4541.9,9970.4,17455.2,13989.9,10457.7,4253.7,18547.9,6201.5,13383.3,10192.3,5793.1,5126.1,3999.5,7373.4,7207.9,7109.5,18355.0,11261.7,7094.3,10673.6,10486.3,9016.9,11502.9,20449.1,11505.3,11624.9,18340.3,11368.2,9480.7,13283.7,12748.9,18593.5,9356.2,11186.9,7233.9,21945.4,7419.9,7016.7,6682.8,9687.3,21251.1,8889.8,5438.9,21305.1,11334.9,6063.9,26715.9,12087.6,10364.4,12226.5,6626.8,10362.3,10699.2,7557.5,13845.1,13240.5,19166.8,30198.7,15378.6,19013.9,17719.4,19006.4,16795.8,20951.1,15553.4,22785.6,16056.9,21376.1,10495.1,12525.7,10571.1,5809.4,7702.2,10890.8,10970.6,13140.0,8806.9,12091.4,20981.9,9218.4,22300.6,16376.5,10950.4,16707.0,15865.1,7636.2,21800.4,19969.2,14307.6,47645.6,17832.1,35926.6,13672.0,33617.9,27777.5,13247.7,18579.2,26470.9,24224.5,23344.1,13610.2,36382.4,29526.8,46563.1,47561.6,29370.6,31530.5,29372.2,42253.1,61034.4,27508.1,31651.8,44080.6,59605.4,118966.6,96501.2,176163.6,177345.4,343779.9],"cum_vol":[76402.3,101763.4,115021.9,123197.1,139226.8,152795.4,163071.6,174439.1,187047.9,197775.3,213446.3,223155.3,241928.2,252838.0,266058.1,276213.0,293785.1,302412.8,315667.5,324803.7,340683.3,349283.0,354833.2,365404.6,380580.0,392893.6,402057.1,410499.1,419083.4,426336.0,437127.0,447906.4,460372.3,471798.6,485502.6,497324.9,509577.6,517229.8,526734.5,534825.4,544088.1,550701.8,562928.2,575473.1,590962.1,603386.8,613027.9,624907.3,636816.4,644890.2,651209.6,658766.6,671141.3,680963.1,690761.1,701846.2,707871.1,719135.1,726086.1,736034.6,745641.7,754004.2,765324.3,775138.9,783212.9,795430.8,804211.5,812862.6,817944.5,827547.7,844212.1,853404.2,865252.1,874692.3,899889.6,910901.1,917689.1,931974.1,943886.1,952251.0,962678.1,973316.0,982257.0,989520.4,1000632.6,1010732.4,1019212.4,1034564.6,1045844.4,1056237.9,1063335.6,1077247.1,1087541.9,1103341.9,1115050.6,1136892.1,1144685.4,1152163.8,1163105.0,1195908.6,1207407.6,1221797.1,1243034.1,1250852.1,1259566.5,1269995.2,1281538.1,1293050.1,1306983.0,1315650.4,1326214.6,1334266.2,1346081.4,1355664.7,1365308.4,1392942.5,1406762.9,1432132.1,1442018.6,1456151.6,1473141.6,1483197.4,1494984.2,1507172.8,1514888.8,1529922.0,1542201.0,1550872.9,1560115.4,1569859.8,1585814.4,1603505.9,1620920.3,1636460.4,1644286.5,1654156.5,1662770.2,1677050.1,1686360.2,1697551.1,1713405.1,1720671.1,1733156.3,1742729.0,1751214.9,1758274.6,1766437.6,1777730.9,1782973.4,1788844.9,1802725.4,1813026.4,1823459.8,1830052.9,1836971.1,1843814.4,1854755.3,1874981.3,1882677.5,1890972.9,1899662.5,1909281.6,1920291.9,1926538.7,1933877.7,1938544.4,1944942.4,1953853.5,1962729.0,1974719.1,1991551.3,2007905.6,2013183.4,2021775.2,2033258.5,2042085.6,2052682.9,2055541.7,2065344.9,2072162.0,2078019.0,2084350.6,2098246.9,2108843.9,2116082.1,2121284.5,2124242.0,2128051.5,2136160.8,2142648.7,2147702.2,2165559.0,2169620.9,2178290.8,2184345.0,2190845.3,2206897.6,2219052.9,2226325.9,2235116.0,2241251.0,2246531.6,2252299.4,2255250.2,2258526.5,2267192.4,2273642.9,2281934.4,2289620.4,2296455.5,2308506.4,2323644.4,2331911.9,2348288.8,2357165.6,2376958.5,2386383.0,2395504.6,2414334.0,2421509.4,2424484.6,2430928.0,2463638.5,2471877.0,2474605.4,2479172.7,2488175.4,2498537.0,2508455.0,2521208.5,2524361.1,2528636.1,2537103.5,2545934.6,2552872.7,2564292.8,2576622.8,2584756.5,2594722.2,2601192.3,2610439.5,2617707.9,2633676.9,2644138.3,2649967.3,2655298.7,2667725.6,2674202.7,2687097.9,2694382.4,2703825.9,2712480.0,2721560.8,2730140.9,2735302.1,2747062.1,2753394.9,2761878.0,2768718.3,2776636.0,2785972.1,2790693.9,2797757.0,2804515.9,2817722.2,2826014.3,2833244.1,2838408.1,2849697.9,2860927.5,2868881.8,2873423.6,2883394.0,2900849.2,2914839.1,2925296.9,2929550.6,2948098.4,2954299.9,2967683.2,2977875.5,2983668.6,2988794.6,2992794.1,3000167.5,3007375.4,3014484.9,3032839.9,3044101.6,3051195.9,3061869.5,3072355.8,3081372.6,3092875.5,3113324.6,3124829.9,3136454.8,3154795.1,3166163.3,3175644.0,3188927.7,3201676.6,3220270.1,3229626.3,3240813.1,3248047.0,3269992.4,3277412.3,3284429.0,3291111.8,3300799.1,3322050.2,3330940.0,3336378.9,3357683.9,3369018.9,3375082.7,3401798.6,3413886.1,3424250.5,3436477.0,3443103.8,3453466.1,3464165.3,3471722.8,3485567.9,3498808.4,3517975.2,3548173.9,3563552.5,3582566.4,3600285.7,3619292.1,3636087.9,3657038.9,3672592.4,3695378.0,3711434.9,3732810.9,3743306.1,3755831.8,3766402.9,3772212.3,3779914.5,3790805.3,3801775.9,3814915.9,3823722.8,3835814.1,3856796.0,3866014.4,3888315.0,3904691.5,3915641.9,3932348.9,3948214.0,3955850.2,3977650.6,3997619.9,4011927.4,4059573.0,4077405.1,4113331.7,4127003.7,4160621.6,4188399.1,4201646.8,4220226.0,4246696.9,4270921.4,4294265.5,4307875.7,4344258.1,4373784.9,4420348.1,4467909.7,4497280.3,4528810.8,4558183.0,4600436.1,4661470.5,4688978.6,4720630.4,4764710.9,4824316.4,4943283.0,5039784.2,5215947.9,5393293.3,5737073.1],"abs_move_pct":[0.3583,0.328,0.3322,0.4373,0.4573,0.5979,0.6485,0.6256,0.5754,0.603,0.6578,0.7293,0.7359,0.786,0.6472,0.6469,0.6834,0.6389,0.6925,0.7607,0.7402,0.7807,0.7593,0.7603,0.8433,0.8503,0.7892,0.8385,0.8463,0.8748,0.929,0.9409,0.9938,0.9651,0.9313,0.9702,1.0557,1.034,1.0045,0.9452,0.9434,0.9253,0.8756,0.8911,0.94,0.9416,1.007,0.9786,0.9717,0.9667,0.9887,1.0099,0.9736,0.9465,0.9389,0.9441,0.9664,0.9254,0.9173,0.857,0.8256,0.8745,0.8284,0.8528,0.8766,0.8539,0.8647,0.83,0.8249,0.8655,0.9205,0.9202,0.9201,0.9259,0.9692,0.9167,0.9061,0.9381,0.9356,0.9191,0.9652,0.9589,0.9368,0.9743,0.9562,0.939,0.9158,0.9269,0.9223,0.9029,0.9357,0.9139,0.9679,0.9321,0.9715,1.0243,1.0455,1.0045,1.0025,1.0761,1.0523,1.1268,1.1002,1.1209,1.1429,1.1599,1.1604,1.2556,1.2638,1.3115,1.2619,1.3283,1.3097,1.324,1.3386,1.3094,1.2623,1.2634,1.2077,1.2499,1.2242,1.1763,1.1745,1.1115,1.121,1.1622,1.1181,1.1534,1.1508,1.1535,1.0933,1.0529,1.1066,1.1308,1.1488,1.1433,1.1342,1.1611,1.1105,1.0801,1.0754,1.1019,1.1089,1.1512,1.1428,1.1448,1.1163,1.1239,1.1037,1.1658,1.1343,1.1743,1.1678,1.1687,1.1895,1.1338,1.1688,1.1826,1.1693,1.2449,1.252,1.2468,1.2547,1.3105,1.3451,1.3385,1.3216,1.3485,1.3101,1.346,1.382,1.3737,1.4162,1.4041,1.3578,1.3619,1.375,1.3778,1.369,1.3677,1.3269,1.3002,1.3239,1.3151,1.302,1.3127,1.3473,1.336,1.315,1.3114,1.3506,1.3636,1.375,1.3629,1.3683,1.3901,1.3762,1.3902,1.3976,1.4144,1.4386,1.4342,1.4599,1.4561,1.4595,1.4754,1.4609,1.4663,1.4838,1.4618,1.4753,1.4473,1.4474,1.4221,1.4531,1.4322,1.3803,1.359,1.3073,1.335,1.3298,1.3114,1.3535,1.3209,1.3238,1.3442,1.3102,1.2679,1.2948,1.2811,1.3204,1.301,1.3146,1.2508,1.305,1.2989,1.3185,1.3402,1.3298,1.3388,1.3337,1.373,1.3577,1.374,1.4015,1.4153,1.4154,1.3872,1.374,1.3479,1.361,1.3333,1.3244,1.2775,1.3192,1.327,1.3064,1.3401,1.3383,1.3328,1.32,1.3386,1.3429,1.3395,1.3612,1.402,1.3732,1.395,1.4289,1.3746,1.3894,1.3764,1.3367,1.3215,1.3429,1.3279,1.3216,1.3007,1.3069,1.3288,1.3288,1.2935,1.2951,1.3227,1.3208,1.3291,1.3481,1.3292,1.2641,1.2604,1.2608,1.2524,1.2663,1.275,1.2627,1.2742,1.2904,1.2876,1.2765,1.3117,1.339,1.3419,1.3014,1.3087,1.3287,1.3493,1.3291,1.3357,1.3407,1.3424,1.3213,1.3286,1.3483,1.3433,1.36,1.3639,1.3423,1.3966,1.4029,1.4305,1.4186,1.431,1.4244,1.4315,1.4329,1.4518,1.412,1.4335,1.4258,1.3845,1.4192,1.4744,1.4745,1.4799,1.4877,1.5086,1.5377,1.5385,1.5097,1.5298,1.5521,1.5453,1.5315,1.5329,1.5112,1.4744,1.4964,1.5189,1.504,1.4899,1.517,1.482,1.5104,1.5808,1.5594,1.5307,1.5323,1.5263,1.5609,1.5401,1.5127,1.4844,1.5396,1.5664,1.5598,1.6108,1.5872,1.6148,1.6219,1.6402,1.6428,1.6289,1.6864,1.6941,1.7451,1.6893,1.6824,1.7181,1.7028,1.6882,1.6968,1.7037,1.6684,1.6842,1.7026,1.7508,1.7705,1.8056,1.7261,1.8457],"open5_vol":139226.8,"days":14,"atr14":0.18679285714285734,"adv14":6729420,"avg_range_pct14":3.619,"prev_close":4.97,"prev_high":4.99,"prev_low":4.77,"high_20d":5.47,"ref_5d_high":5.315,"ref_5d_low":4.77,"ref_5d_avg_high":5.1943,"ref_5d_avg_low":4.987,"ref_5d_avg_range":0.2073,"sr14":{"levels":[{"lo":4.855,"hi":4.87,"mid":4.8625,"touches":2,"last_touch_days_ago":1},{"lo":4.93,"hi":4.965,"mid":4.9475,"touches":2,"last_touch_days_ago":5},{"lo":4.98,"hi":5.01,"mid":4.9933,"touches":3,"last_touch_days_ago":0},{"lo":5.035,"hi":5.06,"mid":5.0475,"touches":2,"last_touch_days_ago":2},{"lo":5.11,"hi":5.155,"mid":5.1257,"touches":7,"last_touch_days_ago":1},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":5},{"lo":5.225,"hi":5.265,"mid":5.2433,"touches":3,"last_touch_days_ago":3},{"lo":5.2863,"hi":5.315,"mid":5.3038,"touches":3,"last_touch_days_ago":2},{"lo":5.3788,"hi":5.4,"mid":5.3894,"touches":2,"last_touch_days_ago":11}],"high":5.47,"low":4.77,"atr":0.1868,"sessions":14,"tol":0.0467}}