{"symbol":"TNON","for_date":"2026-09-11","built":"2026-09-28T22:06:31-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[139917.9,100752.1,217019.3,126360.1,100887.2,100430.9,70901.1,121146.9,49829.8,140267.6,63649.6,76594.4,41795.0,57378.6,52269.1,49070.2,58598.0,63656.5,100146.6,73396.4,44738.3,64060.6,35010.8,34208.3,33408.6,35093.6,33197.3,40849.8,33843.7,21571.8,26046.1,39503.4,27605.6,27251.9,22884.4,65092.6,48302.4,19792.1,21538.0,9296.4,19301.4,12651.4,62705.4,17111.5,18357.7,14852.1,23183.6,20585.6,43860.9,35254.7,39912.4,24459.3,33760.4,16105.4,9622.6,15163.4,11019.6,24268.0,18560.8,12365.3,13871.1,9323.7,6246.9,6128.6,18957.1,10467.9,5880.4,5730.1,18216.9,23482.6,27060.2,43436.3,17125.0,23643.8,9109.4,16051.4,6098.1,13306.1,13156.9,15214.4,25377.9,28071.4,24996.4,13957.9,9895.0,10018.7,17595.0,10301.8,11591.9,8990.6,8195.8,3885.1,6523.2,23972.5,4319.6,4652.3,12097.4,6538.8,4315.0,9249.5,4841.0,9579.8,25188.4,10066.4,11691.0,10562.4,7677.4,5806.1,10484.1,6912.9,16442.4,6289.4,5593.2,3833.4,2615.2,11731.2,12925.3,17197.1,9877.9,5318.3,10700.3,8150.1,5377.9,2560.6,2231.5,4101.6,5080.6,8936.1,3693.2,3712.4,3390.4,1928.2,6741.5,3383.2,4049.4,3802.4,4703.1,1913.6,4221.6,3493.6,10069.4,9881.1,5535.6,13439.3,14466.7,6242.3,5017.9,4004.9,2500.4,5327.7,16500.9,24077.3,24323.6,21594.6,29310.9,19825.6,17942.9,13248.7,6245.2,5519.3,46048.4,18311.5,10771.7,8864.6,14203.2,5362.3,5270.1,3638.9,2146.3,10123.1,5322.0,2623.8,10556.1,11192.6,4430.6,8184.7,3525.9,4292.9,2032.4,2871.8,10098.6,7505.7,2516.4,1816.9,8642.1,5745.3,4110.0,2791.7,5321.8,3376.6,3476.2,4079.1,2933.0,2115.9,3354.6,2044.4,3406.9,9476.4,10165.1,3220.8,6176.1,2237.7,7624.7,7743.4,5650.9,2876.4,18116.3,12295.2,4372.6,3842.7,12199.5,13327.6,8822.4,5253.1,3607.8,2986.8,7537.1,4318.0,2489.6,3880.9,3406.4,4190.6,4534.1,1457.1,2715.6,2543.2,4247.4,1458.2,3518.1,3915.0,1730.8,2127.2,2597.4,1724.6,2124.9,1855.1,1988.4,1432.9,2421.5,1538.7,3347.1,4193.4,1729.8,1682.6,2687.2,2658.6,1023.6,2899.2,968.1,2355.6,14915.4,4257.4,4151.4,2180.1,2700.3,5176.6,2944.9,1483.1,1996.9,2204.8,2083.2,2693.6,1173.9,4827.2,2643.4,1303.7,2375.5,3900.4,3517.3,2645.9,10358.1,4758.9,6659.5,1786.2,2115.9,5956.2,4907.4,1736.9,8817.4,10887.6,4056.7,3771.9,7116.2,2542.5,24144.6,27240.7,26482.9,19722.6,27617.7,15900.6,24660.1,11861.7,127263.6,119110.9,54677.6,63631.6,37280.4,30726.6,19876.7,28548.6,30193.7,24423.1,32141.6,23437.7,18890.8,12550.8,29310.1,34319.4,21001.0,12809.6,14903.6,8737.9,12141.4,14122.3,11239.5,31642.0,20905.8,35741.6,106332.9,43545.9,33603.1,17906.1,10502.7,11731.9,14502.1,13423.1,19124.7,20331.3,11825.4,16706.8,18645.9,18351.6,12746.1,13552.9,17732.1,16751.4,10593.7,4638.7,10847.4,10189.7,9690.2,18770.4,30219.0,32814.3,12047.2,6209.9,19818.7,50749.9,17653.1,11226.2,8568.0,20299.9,7323.4,6732.6,5845.6,16509.1,8502.2,18258.9,8655.5,5112.9,9981.6,5153.1,29371.1,19144.6,7673.9,13171.2,8850.3,8891.4,4559.7,7626.5,8932.0,7815.6,8926.0,12526.0,14550.0,17162.9,10505.6,5469.9,11907.6,10598.7,7729.8,29906.1,3941.9,11108.5,26193.0,14236.7,9849.9,13619.6,26550.1,31004.2],"cum_vol":[139917.9,240670.0,457689.3,584049.4,684936.6,785367.4,856268.5,977415.4,1027245.2,1167512.9,1231162.4,1307756.9,1349551.9,1406930.5,1459199.6,1508269.9,1566867.9,1630524.4,1730671.0,1804067.4,1848805.7,1912866.3,1947877.1,1982085.4,2015494.0,2050587.6,2083784.9,2124634.7,2158478.4,2180050.2,2206096.3,2245599.7,2273205.3,2300457.1,2323341.6,2388434.1,2436736.5,2456528.6,2478066.6,2487363.1,2506664.4,2519315.8,2582021.1,2599132.6,2617490.4,2632342.4,2655526.1,2676111.7,2719972.6,2755227.4,2795139.7,2819599.0,2853359.4,2869464.8,2879087.4,2894250.8,2905270.4,2929538.4,2948099.1,2960464.4,2974335.5,2983659.2,2989906.1,2996034.8,3014991.9,3025459.9,3031340.2,3037070.3,3055287.2,3078769.9,3105830.1,3149266.4,3166391.4,3190035.1,3199144.5,3215195.9,3221293.9,3234600.0,3247756.9,3262971.3,3288349.2,3316420.6,3341417.1,3355374.9,3365269.9,3375288.6,3392883.6,3403185.4,3414777.3,3423767.9,3431963.6,3435848.8,3442372.0,3466344.5,3470664.1,3475316.4,3487413.8,3493952.6,3498267.6,3507517.1,3512358.1,3521937.9,3547126.2,3557192.6,3568883.6,3579446.0,3587123.4,3592929.5,3603413.6,3610326.5,3626768.9,3633058.2,3638651.4,3642484.9,3645100.1,3656831.3,3669756.6,3686953.7,3696831.6,3702149.9,3712850.2,3721000.4,3726378.3,3728938.9,3731170.4,3735271.9,3740352.6,3749288.7,3752981.9,3756694.4,3760084.7,3762012.9,3768754.4,3772137.6,3776187.0,3779989.4,3784692.5,3786606.1,3790827.6,3794321.2,3804390.6,3814271.7,3819807.4,3833246.6,3847713.4,3853955.6,3858973.6,3862978.5,3865478.9,3870806.6,3887307.5,3911384.8,3935708.4,3957302.9,3986613.9,4006439.4,4024382.3,4037631.0,4043876.2,4049395.5,4095443.9,4113755.4,4124527.1,4133391.8,4147595.0,4152957.3,4158227.4,4161866.3,4164012.6,4174135.7,4179457.7,4182081.5,4192637.6,4203830.1,4208260.7,4216445.4,4219971.3,4224264.2,4226296.6,4229168.4,4239267.0,4246772.7,4249289.1,4251106.1,4259748.2,4265493.5,4269603.5,4272395.2,4277717.0,4281093.6,4284569.8,4288648.9,4291581.9,4293697.8,4297052.4,4299096.8,4302503.6,4311980.0,4322145.1,4325365.9,4331542.0,4333779.7,4341404.4,4349147.9,4354798.7,4357675.1,4375791.4,4388086.6,4392459.1,4396301.9,4408501.4,4421829.0,4430651.4,4435904.6,4439512.4,4442499.1,4450036.3,4454354.3,4456843.9,4460724.9,4464131.3,4468321.9,4472855.9,4474313.0,4477028.6,4479571.8,4483819.1,4485277.4,4488795.5,4492710.5,4494441.3,4496568.5,4499165.9,4500890.4,4503015.4,4504870.5,4506858.9,4508291.8,4510713.3,4512252.0,4515599.1,4519792.6,4521522.4,4523205.0,4525892.2,4528550.9,4529574.5,4532473.7,4533441.9,4535797.5,4550712.9,4554970.4,4559121.7,4561301.9,4564002.1,4569178.8,4572123.6,4573606.7,4575603.6,4577808.4,4579891.6,4582585.1,4583759.0,4588586.2,4591229.6,4592533.4,4594908.9,4598809.2,4602326.5,4604972.4,4615330.5,4620089.4,4626748.9,4628535.1,4630651.0,4636607.2,4641514.6,4643251.5,4652068.9,4662956.6,4667013.3,4670785.2,4677901.4,4680443.9,4704588.5,4731829.2,4758312.1,4778034.7,4805652.4,4821553.0,4846213.1,4858074.9,4985338.5,5104449.4,5159127.0,5222758.6,5260039.0,5290765.6,5310642.3,5339190.9,5369384.6,5393807.6,5425949.3,5449387.0,5468277.8,5480828.6,5510138.6,5544458.1,5565459.1,5578268.7,5593172.3,5601910.2,5614051.6,5628173.9,5639413.4,5671055.4,5691961.2,5727702.9,5834035.7,5877581.6,5911184.7,5929090.8,5939593.5,5951325.4,5965827.4,5979250.5,5998375.2,6018706.5,6030531.9,6047238.7,6065884.6,6084236.1,6096982.2,6110535.1,6128267.2,6145018.6,6155612.4,6160251.1,6171098.4,6181288.1,6190978.4,6209748.8,6239967.8,6272782.1,6284829.3,6291039.2,6310857.9,6361607.9,6379261.0,6390487.2,6399055.2,6419355.1,6426678.5,6433411.1,6439256.6,6455765.7,6464267.9,6482526.8,6491182.3,6496295.2,6506276.9,6511430.0,6540801.1,6559945.7,6567619.6,6580790.8,6589641.1,6598532.4,6603092.1,6610718.6,6619650.6,6627466.3,6636392.3,6648918.3,6663468.3,6680631.1,6691136.7,6696606.6,6708514.2,6719112.9,6726842.7,6756748.9,6760690.7,6771799.2,6797992.2,6812228.9,6822078.9,6835698.5,6862248.6,6893252.8],"abs_move_pct":[1.3999,1.3974,1.8061,2.5263,2.5585,2.759,3.2162,3.1106,3.0938,3.3722,3.301,3.1875,3.2683,3.1823,3.1425,3.2779,3.7915,3.971,4.1379,3.584,3.4592,3.125,3.4834,3.4189,3.5464,3.3646,3.3993,3.3922,3.2638,3.5741,3.6969,3.4913,3.4063,3.2893,3.3573,3.1749,2.7092,2.6845,2.4752,2.5495,2.767,2.6204,2.6884,2.6064,2.4425,2.6374,2.8544,2.8927,2.7116,2.8988,2.9819,3.0465,3.2531,3.2385,3.2487,3.221,3.0233,3.136,2.988,2.8142,3.213,3.2782,3.5238,3.6435,3.8797,3.9547,4.3975,4.2558,4.1241,4.0248,4.337,4.5406,4.3746,4.2205,4.2386,4.088,3.8555,3.7818,4.0833,4.0087,3.8822,3.9271,3.9545,4.0206,3.9203,3.9528,4.1374,3.7328,3.7092,4.1208,3.9825,4.0272,4.1148,3.8648,3.8758,3.888,3.5655,3.6568,3.9835,3.859,4.1025,3.9294,3.786,3.8936,4.4635,4.4245,3.9688,4.0748,4.3312,4.455,4.5311,4.1792,4.2406,4.1689,3.994,4.0954,4.1259,4.2283,4.0442,4.0339,3.941,4.0373,4.0127,3.9763,4.155,4.2423,4.266,4.2189,3.8791,4.1919,4.2768,4.3498,4.0222,3.7854,4.0824,4.1449,3.9908,3.8146,3.9533,3.9413,4.0287,3.9529,4.0901,4.078,4.1556,4.0815,4.071,4.0368,4.4537,4.2349,4.2295,4.5316,4.4275,4.6935,4.9958,4.9236,4.7448,4.7281,4.7354,4.8552,4.3385,4.187,4.0748,4.0949,4.1317,4.0866,4.1316,4.1256,4.049,4.0549,4.0548,3.9801,4.0362,4.0315,4.0548,4.1145,4.0718,4.0178,4.1699,4.2607,4.4299,4.2813,4.4086,4.4962,4.5565,4.8484,4.8951,4.9901,4.8425,4.7658,4.7869,4.6943,4.855,4.805,4.8944,4.6979,4.7514,4.84,4.9082,4.7739,4.7546,4.8238,4.8603,4.8285,5.0877,5.1047,5.2601,5.018,5.0137,5.1712,4.8214,4.7203,4.635,4.4682,4.4572,4.6433,4.641,4.4913,4.3932,4.2742,4.2869,4.2472,4.3295,4.4651,4.2879,4.1363,4.1363,4.1102,4.2137,4.3603,4.2863,4.4432,4.2984,4.1972,4.3689,4.4097,4.4887,4.3528,4.3309,4.3141,4.2873,4.4513,4.1308,4.3696,4.4357,4.462,4.094,4.4549,4.4362,4.5443,4.7432,4.8774,4.8722,4.8009,4.5281,4.4865,4.6319,4.6183,4.7032,4.6822,4.6756,4.7068,4.7117,4.6091,4.6215,4.5306,4.4952,4.6913,4.6272,4.6,4.7902,4.7613,4.7171,4.8253,4.8873,5.009,4.9006,4.9795,5.1475,5.1236,4.9786,5.0026,5.1085,5.1701,5.2639,5.1523,5.2815,5.4681,5.3513,5.3082,5.4306,5.3637,6.1935,6.5136,6.5151,6.3448,6.5382,6.4351,6.3766,6.3865,6.4075,6.5407,6.6194,6.7942,6.4995,6.397,6.1605,5.9998,6.3939,6.2849,6.0224,6.1886,6.1636,6.043,6.1431,6.2897,6.3131,6.5385,6.9687,6.5838,6.2437,6.4823,6.4245,6.4702,6.4287,6.5825,6.6142,6.6161,6.7732,6.7958,6.6245,6.3301,6.4289,6.3385,6.3186,6.5113,6.5367,6.5343,6.4262,6.5621,6.5623,6.5982,6.7416,6.7245,6.6861,6.6104,6.8994,6.3143,6.5056,6.5042,6.5144,6.6151,6.5739,6.8059,6.9859,7.3001,7.3137,7.7764,7.7683,7.873,8.0182,7.894,7.0108,7.5584,8.1899,8.4365,8.6392,8.3712,8.2766,8.8229,8.6606,8.7586,8.5918,8.7595,8.2442,8.6041,8.4932,8.2833,8.2709,8.3322,8.3776,8.7245,8.7139,8.4955,8.4101,8.4326,8.4172,8.0751,8.5466,8.6903],"open5_vol":684936.6,"days":14,"atr14":0.8558571428571428,"adv14":10713557,"avg_range_pct14":17.661,"prev_close":5.3,"prev_high":5.9599,"prev_low":3.96,"high_20d":17.84,"ref_5d_high":5.9599,"ref_5d_low":2.4,"ref_5d_avg_high":4.2901,"ref_5d_avg_low":3.3679,"ref_5d_avg_range":0.9222,"sr14":{"levels":[{"lo":3.6,"hi":3.77,"mid":3.668,"touches":5,"last_touch_days_ago":1},{"lo":4.3985,"hi":4.61,"mid":4.4798,"touches":5,"last_touch_days_ago":4},{"lo":4.75,"hi":4.905,"mid":4.7988,"touches":4,"last_touch_days_ago":5},{"lo":5.12,"hi":5.16,"mid":5.14,"touches":2,"last_touch_days_ago":9},{"lo":5.61,"hi":5.68,"mid":5.6367,"touches":3,"last_touch_days_ago":8},{"lo":6.2,"hi":6.35,"mid":6.2867,"touches":3,"last_touch_days_ago":11}],"high":7.5,"low":2.4,"atr":0.8559,"sessions":14,"tol":0.214}}