{"symbol":"TJGC","for_date":"2026-09-11","built":"2026-09-30T18:28:05-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[25020.7,5244.9,3697.2,16181.5,6673.9,8757.4,6673.1,3547.6,2080.5,2714.1,3488.6,1697.1,1256.0,6756.2,5000.4,8803.3,1683.8,28390.1,3252.7,4082.8,4632.5,7594.0,5366.0,3015.3,1578.6,3616.7,3499.0,4156.1,3046.7,3249.2,1213.5,1285.0,3435.3,2395.1,2837.2,1003.1,922.6,3078.6,1308.8,5435.8,1275.7,1260.1,2567.0,1967.6,1499.1,586.1,603.5,2684.4,398.2,529.6,291.1,224.3,2643.4,2994.8,1148.8,1217.4,2520.5,2240.8,1151.4,1126.3,6137.4,356.2,1166.2,1541.9,1756.0,869.8,2627.6,22695.9,6691.6,21068.7,3401.7,2343.4,695.5,1612.9,2310.1,1764.9,2377.4,1486.2,1214.4,2296.4,2149.5,1333.4,506.1,316.9,569.2,647.7,614.4,1120.6,2841.0,1094.9,573.5,798.6,6400.9,3584.7,1525.9,5456.4,9013.4,4942.1,8422.3,8279.4,14809.9,16370.7,6780.7,22546.0,10263.7,16887.2,19100.0,12518.6,2573.8,10209.9,5236.1,3913.8,10165.8,6799.8,644.7,5150.4,6205.3,2005.9,7745.4,1315.9,914.7,624.6,1849.7,1606.4,926.2,121.1,215.4,2876.3,11913.3,14842.6,1204.9,378.9,395.1,778.0,262.6,437.4,1356.3,288.6,508.9,493.2,468.4,381.3,9829.6,3193.6,1382.9,1749.1,1765.2,11658.2,2246.7,1483.4,265.4,407.1,705.8,840.2,477.4,813.5,3172.4,885.8,4182.2,3537.4,47120.1,31602.3,16920.8,20666.1,16813.2,11500.1,11166.3,12533.6,31392.9,16356.8,14521.1,11790.8,13221.6,9759.6,11800.1,11297.9,5441.0,4735.6,3395.8,3708.1,5886.0,4005.1,1446.7,12573.2,1520.8,1761.8,2039.9,1071.1,11304.7,5371.1,2112.4,778.7,8348.4,2276.4,1959.7,2665.4,7127.6,3963.1,843.2,3800.1,13929.7,9186.6,2392.0,4305.6,856.9,1935.4,13404.7,5288.8,1123.2,1441.4,2665.9,2116.5,5091.0,1968.4,4648.4,3886.2,974.8,1451.3,5856.0,1841.2,2040.0,3558.2,6918.8,4471.1,1507.4,2404.8,1491.1,3819.7,3450.8,3032.5,7730.6,3835.9,2389.1,4717.8,4322.8,7117.9,4410.6,2091.9,2270.8,3807.8,2356.4,1588.2,2425.6,1528.9,2788.8,4401.5,2357.3,901.9,1323.4,2480.6,1374.8,1657.0,1822.8,490.6,438.1,3290.3,1109.4,4815.4,4722.9,1233.6,2356.4,2210.4,2382.9,1864.5,1278.2,698.0,865.6,2261.9,1061.2,1712.1,444.9,318.7,830.2,279.2,1127.6,1931.2,302.5,714.1,998.6,415.0,5401.9,2671.5,1722.7,2167.4,1680.5,5052.2,3084.4,5234.6,2648.2,500.0,2731.1,589.7,435.6,443.4,1598.7,139.7,1035.0,3563.4,2132.9,3195.8,1685.9,1243.1,1149.5,761.8,1497.5,1113.9,210.9,3133.8,2204.6,987.6,1343.4,1025.7,2336.9,915.6,1591.9,2564.0,1234.0,6672.3,6987.3,8190.4,3052.2,5646.9,4088.9,5487.1,4814.1,3068.5,1978.2,3910.4,4193.4,3793.0,3583.9,4216.4,4866.1,837.4,375.6,1874.1,290.6,738.9,1589.3,1565.0,5020.9,377.5,3212.0,1474.6,2154.8,2760.3,2016.8,3044.1,1696.9,1198.2,1009.2,1115.3,1532.1,992.4,3439.1,2845.4,5575.4,2755.5,1096.7,1469.7,1122.6,1132.9,3852.4,3104.0,1690.6,1279.9,4189.9,2132.6,4559.5,4782.1,2909.8,4433.6,5945.8,7084.9,3173.2,5276.3,4068.4,12080.2,4701.2,3101.1,3699.0,9922.6,6553.4,2972.4,3998.3,7038.6,4729.4,7577.4,9980.9,11867.4],"cum_vol":[25020.7,30265.6,33962.9,50144.4,56818.3,65575.6,72248.8,75796.4,77876.9,80591.0,84079.6,85776.7,87032.7,93788.9,98789.4,107592.6,109276.4,137666.6,140919.3,145002.1,149634.6,157228.6,162594.6,165609.9,167188.4,170805.1,174304.1,178460.3,181507.0,184756.2,185969.7,187254.7,190690.0,193085.1,195922.4,196925.4,197848.0,200926.6,202235.4,207671.1,208946.9,210206.9,212773.9,214741.6,216240.6,216826.7,217430.2,220114.6,220512.8,221042.4,221333.5,221557.8,224201.2,227196.0,228344.8,229562.2,232082.7,234323.5,235474.9,236601.2,242738.6,243094.8,244261.0,245802.9,247558.9,248428.7,251056.4,273752.2,280443.8,301512.5,304914.2,307257.6,307953.1,309566.0,311876.1,313640.9,316018.3,317504.5,318718.9,321015.3,323164.8,324498.1,325004.3,325321.1,325890.4,326538.1,327152.4,328273.1,331114.1,332209.0,332782.5,333581.1,339982.0,343566.7,345092.6,350549.1,359562.5,364504.6,372926.9,381206.4,396016.3,412387.0,419167.7,441713.7,451977.4,468864.6,487964.6,500483.2,503057.0,513266.9,518503.0,522416.8,532582.6,539382.4,540027.1,545177.4,551382.7,553388.6,561134.0,562449.9,563364.6,563989.2,565838.9,567445.3,568371.5,568492.6,568708.1,571584.4,583497.6,598340.2,599545.1,599924.1,600319.2,601097.2,601359.8,601797.1,603153.4,603442.0,603950.9,604444.1,604912.5,605293.8,615123.4,618317.0,619699.9,621449.1,623214.3,634872.5,637119.2,638602.6,638868.1,639275.1,639980.9,640821.1,641298.6,642112.1,645284.5,646170.3,650352.5,653889.9,701010.1,732612.4,749533.1,770199.3,787012.5,798512.6,809678.9,822212.5,853605.4,869962.2,884483.4,896274.1,909495.8,919255.4,931055.4,942353.4,947794.4,952530.0,955925.8,959633.9,965519.9,969525.1,970971.8,983545.0,985065.8,986827.6,988867.4,989938.6,1001243.3,1006614.4,1008726.8,1009505.5,1017853.9,1020130.2,1022089.9,1024755.3,1031882.9,1035845.9,1036689.1,1040489.2,1054418.9,1063605.5,1065997.5,1070303.1,1071160.1,1073095.4,1086500.1,1091788.9,1092912.1,1094353.5,1097019.4,1099135.9,1104226.9,1106195.4,1110843.8,1114730.0,1115704.8,1117156.1,1123012.1,1124853.3,1126893.3,1130451.5,1137370.3,1141841.4,1143348.7,1145753.5,1147244.6,1151064.3,1154515.1,1157547.6,1165278.2,1169114.1,1171503.1,1176220.9,1180543.7,1187661.6,1192072.2,1194164.1,1196434.9,1200242.7,1202599.1,1204187.4,1206612.9,1208141.9,1210930.6,1215332.1,1217689.4,1218591.4,1219914.7,1222395.4,1223770.1,1225427.1,1227249.9,1227740.6,1228178.7,1231469.0,1232578.4,1237393.7,1242116.6,1243350.1,1245706.6,1247917.0,1250299.9,1252164.4,1253442.6,1254140.6,1255006.2,1257268.1,1258329.3,1260041.4,1260486.2,1260804.9,1261635.1,1261914.4,1263042.0,1264973.2,1265275.7,1265989.8,1266988.4,1267403.4,1272805.3,1275476.8,1277199.5,1279366.9,1281047.4,1286099.6,1289184.0,1294418.6,1297066.8,1297566.8,1300297.9,1300887.6,1301323.2,1301766.6,1303365.4,1303505.1,1304540.1,1308103.4,1310236.4,1313432.1,1315118.0,1316361.1,1317510.6,1318272.4,1319769.9,1320883.7,1321094.6,1324228.4,1326433.1,1327420.7,1328764.1,1329789.8,1332126.6,1333042.2,1334634.1,1337198.1,1338432.1,1345104.4,1352091.7,1360282.1,1363334.3,1368981.1,1373070.1,1378557.1,1383371.2,1386439.7,1388417.9,1392328.4,1396521.7,1400314.7,1403898.6,1408114.9,1412981.0,1413818.4,1414193.9,1416068.1,1416358.7,1417097.6,1418686.9,1420251.9,1425272.8,1425650.3,1428862.3,1430336.9,1432491.6,1435251.9,1437268.7,1440312.8,1442009.7,1443207.9,1444217.1,1445332.4,1446864.5,1447856.9,1451296.1,1454141.5,1459716.9,1462472.4,1463569.1,1465038.9,1466161.4,1467294.3,1471146.7,1474250.7,1475941.4,1477221.3,1481411.1,1483543.8,1488103.3,1492885.4,1495795.2,1500228.9,1506174.6,1513259.5,1516432.7,1521709.0,1525777.4,1537857.6,1542558.9,1545660.0,1549359.0,1559281.6,1565835.0,1568807.4,1572805.6,1579844.3,1584573.6,1592151.1,1602132.0,1613999.4],"abs_move_pct":[0.9534,0.9568,0.8836,1.2102,0.9846,1.4248,1.1276,1.2494,1.5382,1.63,1.2297,1.7013,1.6144,1.4985,1.7079,1.4229,1.2494,1.2253,1.4134,1.3931,1.906,1.2848,2.0813,1.8612,2.1273,1.636,2.0073,2.2718,1.9626,2.4667,2.2684,2.305,2.2516,2.6335,2.8789,2.4081,2.388,2.5215,2.4815,2.5069,2.4812,2.4536,2.4188,2.4846,2.4431,2.3997,2.1733,2.0871,2.2842,2.3082,2.2513,2.2669,2.2511,2.1272,2.1603,2.2737,2.3227,2.4006,2.4054,2.2846,2.3394,2.5152,2.3242,2.5564,2.5103,2.5359,2.6142,2.6606,2.5265,2.64,2.6813,2.5793,2.6985,2.6713,2.696,2.7929,2.7975,2.4879,2.4563,2.5536,2.4145,2.3615,2.3089,2.3734,2.4072,2.3517,2.3523,2.3993,2.2929,2.3722,2.3523,2.1036,1.9769,2.3328,2.3543,2.3415,2.3604,2.3765,2.4138,2.3208,2.0615,2.167,2.0051,2.0579,1.9905,2.1703,2.1709,2.2323,2.137,2.0899,2.1565,2.1771,2.1243,2.1668,2.2144,2.1543,2.1837,2.1796,2.2102,2.1541,2.2437,2.4149,2.5152,2.4965,2.4761,2.4091,2.4246,2.5407,2.5369,2.5157,2.5679,2.5269,2.5184,2.4278,2.3406,2.5269,2.2544,2.1674,2.1845,2.1603,2.2272,2.2805,2.2733,2.6753,2.6408,2.825,2.8487,3.3093,3.4788,3.2988,3.4144,3.1663,3.2289,3.4542,3.3691,3.3778,3.3484,3.338,3.2756,3.378,3.343,3.5585,3.4498,3.2945,3.1769,3.3038,3.2556,3.2794,3.41,3.4746,3.409,3.4881,3.4708,3.4682,3.4914,3.5592,3.6836,3.7491,3.6641,3.7998,3.4765,3.5764,3.6817,3.7063,3.8136,3.8394,3.8428,3.8425,3.7645,3.8821,4.0374,4.1384,4.2402,4.2683,4.146,4.0467,3.9703,4.032,4.1748,4.2441,4.2964,4.6085,4.5023,4.6326,4.8444,4.6085,3.9992,4.5336,4.4054,4.6337,4.7103,4.6875,4.7903,4.8229,4.621,4.6227,4.6074,4.2842,4.0641,3.9588,3.9844,4.0827,4.3681,4.5087,4.5948,4.828,4.798,5.0824,4.9231,4.9693,4.9919,4.9326,5.0668,5.1667,5.2654,5.1879,5.1784,5.1186,5.2366,5.3645,5.4715,5.4393,5.4657,5.4,5.183,5.8668,5.8467,5.8587,5.653,5.6459,5.5118,5.4574,5.4212,5.5652,5.5483,5.5163,5.38,5.4755,5.5858,5.5513,5.4078,5.2888,5.3059,5.4582,5.4386,5.5667,5.345,5.3372,5.3549,5.4524,5.3098,5.3804,5.38,5.2737,5.7705,5.8918,5.9434,5.825,5.9989,5.963,6.0447,6.141,6.3023,6.2133,6.2465,6.138,6.1517,6.397,6.4328,6.2293,6.3121,6.2862,6.1774,6.0824,6.0503,6.2657,6.4769,6.5436,6.6966,6.8263,6.7405,6.7037,6.6959,6.4149,6.4673,6.4522,6.509,6.5942,6.8019,6.9373,6.9048,6.9068,7.114,7.0373,7.0138,7.2482,7.0383,7.1747,6.9367,6.8381,7.0783,6.8266,6.9205,6.8584,7.0223,7.0786,6.9392,6.8591,6.9499,6.8594,6.9736,7.1477,7.0388,6.9373,7.1845,7.4034,7.5564,7.3984,7.2431,7.4243,7.3615,7.3378,7.4717,7.286,7.4877,7.6246,7.7051,7.6792,7.5345,7.6483,7.6962,7.8919,7.9646,7.6143,7.54,7.4813,7.4044,7.6349,7.6219,7.5277,7.5872,7.566,7.4446,7.3404,7.4502,7.3378,7.3266,7.282,7.1994,7.157,7.1337,7.2129,7.3204,7.4079,7.28,7.6954,7.8134,7.7895,7.737,7.7479,7.7505,7.7317,7.6094,8.1505,7.7616,7.5245,7.9233,7.9112,7.8732,8.0813],"open5_vol":56818.3,"days":14,"atr14":1.0057142857142856,"adv14":1713569,"avg_range_pct14":14.088,"prev_close":10.67,"prev_high":10.83,"prev_low":10.42,"high_20d":10.83,"ref_5d_high":10.83,"ref_5d_low":8.8,"ref_5d_avg_high":10.729,"ref_5d_avg_low":9.95,"ref_5d_avg_range":0.779,"sr14":{"levels":[{"lo":4.5,"hi":4.7,"mid":4.6033,"touches":3,"last_touch_days_ago":12},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":3,"last_touch_days_ago":9},{"lo":6.3899,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":10},{"lo":9.8301,"hi":9.97,"mid":9.9,"touches":3,"last_touch_days_ago":3},{"lo":10.19,"hi":10.42,"mid":10.33,"touches":6,"last_touch_days_ago":0},{"lo":10.6,"hi":10.83,"mid":10.7091,"touches":6,"last_touch_days_ago":0}],"high":10.83,"low":4.5,"atr":1.0057,"sessions":14,"tol":0.2514}}