{"symbol":"STUB","for_date":"2026-09-11","built":"2026-09-28T22:06:31-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[55857.9,11753.8,11732.7,9402.6,10605.7,13044.9,13555.6,18313.5,10498.7,8649.0,14237.7,10316.9,16170.9,15537.0,10224.6,14151.4,8965.6,6920.9,9110.6,10643.4,6367.1,17072.6,11200.2,9639.1,28111.0,5900.4,11252.9,11467.6,5401.1,6356.3,13567.1,10977.6,6276.9,5623.6,11132.6,12271.1,24619.0,12007.0,8151.1,13314.1,10054.6,15417.9,13450.6,6559.4,6629.8,9121.2,6899.4,5985.2,6148.6,11967.5,6963.2,6226.5,5268.9,9206.4,6387.4,13506.6,9594.1,15231.7,7971.0,9550.3,13133.6,9057.9,8271.1,17011.6,15513.9,9246.9,10460.3,9962.1,12572.0,11700.4,7877.4,3887.9,7759.2,9658.5,9921.2,7840.5,8126.1,5297.6,7855.4,13362.3,8622.5,5233.6,10611.6,8499.6,7793.4,8149.3,11320.6,6313.6,6581.9,10975.6,13091.2,10040.6,14631.4,8411.9,9386.8,5568.6,9887.5,6485.9,8687.5,5188.1,7914.9,9385.1,8806.6,8921.0,13712.7,12183.9,5193.7,4948.2,4713.9,5690.1,12722.9,8316.3,8020.3,3733.4,4880.9,6920.4,5166.9,5323.6,6912.6,11534.0,11666.6,6363.6,5719.9,11041.4,5511.9,11034.1,9643.8,9481.1,6150.1,8604.6,4545.4,10041.6,4784.6,19311.3,15919.3,4981.8,5544.4,6757.4,8993.6,4419.1,5030.8,8827.9,5402.4,11003.1,9049.8,12155.8,10629.1,5711.6,13415.2,5789.7,6904.6,6192.6,7713.9,5083.7,4802.1,8109.3,4594.4,9477.4,7977.1,10532.8,8398.8,19984.0,9829.3,3575.6,7691.7,4962.1,9351.3,8098.0,19169.8,5075.4,5499.0,7216.7,4562.4,7041.8,8820.2,8351.4,3708.5,4073.1,12022.5,4398.4,4152.6,12361.9,7061.1,6021.1,8942.7,7517.2,8950.2,7767.1,8039.9,5196.9,6825.0,9689.9,7069.1,4291.7,5789.7,25458.2,10372.2,4348.4,8198.1,4630.6,9044.0,3318.8,6695.8,4394.9,6897.3,4083.4,4688.3,7971.1,4503.0,6094.1,6623.6,3576.0,6131.3,6127.6,5094.3,14730.9,6240.6,3687.1,5849.3,11003.9,7228.7,4226.4,4911.0,7420.6,5343.8,6724.2,7637.6,3801.7,4524.9,14946.2,9663.8,7738.4,5277.2,5187.8,7792.6,7584.2,5041.0,19933.8,8581.5,11701.9,6368.1,5109.1,4411.4,9550.4,8713.3,4355.4,7180.8,4106.9,21511.1,6272.4,7420.9,3289.8,3323.6,2737.5,3594.4,31435.8,6765.9,7898.5,6815.0,6614.6,4022.9,5238.6,10476.2,4852.4,9727.4,7031.9,3080.4,6515.5,3134.6,5113.7,8862.4,12179.9,6687.0,4246.5,3175.9,4703.5,7143.6,13193.6,4797.5,13861.5,26281.5,7312.4,12746.1,9806.1,34722.1,8897.9,7296.1,6897.7,10878.6,7710.2,8047.9,7379.9,4884.1,7980.6,4317.9,8262.6,24221.2,10507.6,6335.5,12902.6,7786.6,6146.2,11484.6,17423.9,29675.4,9212.5,7205.1,7120.1,8005.6,5704.1,12704.2,13857.3,4431.7,11562.8,5278.9,16657.5,9247.1,6038.1,10420.7,6923.6,14081.3,14776.1,3674.2,12425.6,5162.4,7195.6,8642.6,5134.6,15332.3,24222.4,9156.3,25072.0,8460.1,9600.6,7925.9,13898.3,8797.6,11731.6,11019.5,11573.9,11481.1,11600.2,10280.4,8140.2,32473.8,15580.6,11663.6,23118.9,11844.2,7918.9,7739.9,15324.4,9099.8,16039.4,16699.0,20597.9,21559.6,10053.4,11790.9,19824.3,28272.4,15930.4,15420.2,19321.8,6788.1,22814.1,14037.1,15887.5,13706.4,19700.4,34506.4,19747.5,18894.4,28309.5,27022.2,18267.6,44620.0,29562.1,24755.6,41363.2,31347.5,48659.1,39483.1,59919.3,44683.6,80407.4,67336.1,114157.0,165153.9,280998.6],"cum_vol":[55857.9,67611.7,79344.4,88747.0,99352.7,112397.6,125953.1,144266.6,154765.4,163414.4,177652.1,187968.9,204139.8,219676.8,229901.4,244052.8,253018.4,259939.2,269049.8,279693.2,286060.4,303132.9,314333.1,323972.3,352083.3,357983.6,369236.5,380704.1,386105.3,392461.6,406028.6,417006.2,423283.1,428906.6,440039.3,452310.4,476929.4,488936.4,497087.6,510401.7,520456.3,535874.2,549324.8,555884.2,562514.0,571635.2,578534.6,584519.9,590668.5,602636.0,609599.2,615825.7,621094.6,630301.0,636688.4,650195.0,659789.1,675020.9,682991.9,692542.1,705675.8,714733.6,723004.8,740016.4,755530.4,764777.2,775237.5,785199.6,797771.6,809472.0,817349.4,821237.3,828996.5,838655.0,848576.2,856416.7,864542.8,869840.4,877695.9,891058.1,899680.6,904914.2,915525.9,924025.5,931818.9,939968.1,951288.8,957602.4,964184.3,975159.9,988251.1,998291.7,1012923.1,1021334.9,1030721.7,1036290.4,1046177.9,1052663.8,1061351.3,1066539.4,1074454.4,1083839.4,1092646.1,1101567.1,1115279.8,1127463.6,1132657.4,1137605.6,1142319.4,1148009.6,1160732.5,1169048.8,1177069.1,1180802.4,1185683.4,1192603.7,1197770.6,1203094.2,1210006.8,1221540.8,1233207.4,1239571.0,1245290.9,1256332.3,1261844.2,1272878.4,1282522.1,1292003.3,1298153.4,1306758.1,1311303.4,1321345.1,1326129.6,1345440.9,1361360.2,1366342.0,1371886.4,1378643.8,1387637.4,1392056.5,1397087.3,1405915.1,1411317.5,1422320.6,1431370.4,1443526.2,1454155.4,1459866.9,1473282.1,1479071.9,1485976.5,1492169.1,1499882.9,1504966.6,1509768.8,1517878.1,1522472.5,1531949.9,1539927.0,1550459.8,1558858.6,1578842.6,1588671.9,1592247.5,1599939.2,1604901.3,1614252.6,1622350.6,1641520.4,1646595.8,1652094.8,1659311.5,1663873.9,1670915.6,1679735.9,1688087.2,1691795.7,1695868.8,1707891.3,1712289.6,1716442.3,1728804.1,1735865.2,1741886.3,1750829.0,1758346.2,1767296.4,1775063.6,1783103.5,1788300.4,1795125.4,1804815.4,1811884.5,1816176.2,1821965.9,1847424.1,1857796.4,1862144.8,1870342.9,1874973.5,1884017.5,1887336.3,1894032.1,1898427.0,1905324.3,1909407.7,1914096.0,1922067.1,1926570.1,1932664.2,1939287.8,1942863.8,1948995.1,1955122.7,1960217.0,1974947.9,1981188.5,1984875.6,1990724.9,2001728.8,2008957.5,2013183.9,2018094.9,2025515.5,2030859.3,2037583.5,2045221.1,2049022.9,2053547.7,2068493.9,2078157.7,2085896.1,2091173.4,2096361.1,2104153.8,2111738.0,2116779.0,2136712.8,2145294.3,2156996.1,2163364.2,2168473.4,2172884.7,2182435.1,2191148.4,2195503.9,2202684.6,2206791.5,2228302.6,2234575.1,2241996.0,2245285.8,2248609.4,2251346.9,2254941.4,2286377.1,2293143.0,2301041.5,2307856.5,2314471.1,2318493.9,2323732.6,2334208.8,2339061.2,2348788.6,2355820.5,2358900.9,2365416.4,2368550.9,2373664.6,2382527.0,2394706.9,2401393.9,2405640.4,2408816.2,2413519.7,2420663.4,2433856.9,2438654.4,2452515.9,2478797.4,2486109.9,2498856.0,2508662.1,2543384.1,2552282.1,2559578.1,2566475.9,2577354.4,2585064.6,2593112.5,2600492.4,2605376.5,2613357.1,2617674.9,2625937.6,2650158.8,2660666.4,2667001.9,2679904.5,2687691.1,2693837.4,2705321.9,2722745.9,2752421.3,2761633.8,2768838.9,2775959.0,2783964.6,2789668.6,2802372.9,2816230.1,2820661.9,2832224.6,2837503.6,2854161.1,2863408.2,2869446.3,2879867.0,2886790.6,2900871.9,2915647.9,2919322.1,2931747.7,2936910.1,2944105.7,2952748.4,2957882.9,2973215.2,2997437.6,3006593.9,3031665.9,3040126.0,3049726.6,3057652.6,3071550.9,3080348.5,3092080.1,3103099.6,3114673.4,3126154.6,3137754.8,3148035.1,3156175.4,3188649.1,3204229.7,3215893.4,3239012.3,3250856.5,3258775.4,3266515.3,3281839.7,3290939.5,3306978.9,3323677.9,3344275.9,3365835.5,3375888.9,3387679.8,3407504.1,3435776.4,3451706.8,3467127.0,3486448.8,3493236.9,3516051.0,3530088.1,3545975.6,3559682.1,3579382.5,3613888.9,3633636.4,3652530.9,3680840.4,3707862.6,3726130.2,3770750.2,3800312.4,3825067.9,3866431.1,3897778.6,3946437.8,3985920.9,4045840.1,4090523.7,4170931.1,4238267.2,4352424.2,4517578.1,4798576.8],"abs_move_pct":[0.3799,0.4434,0.5704,0.7614,0.9226,0.997,0.945,1.1159,1.0863,1.0921,1.1602,1.2253,1.214,1.212,1.136,1.1431,1.1838,1.1507,1.1789,1.3099,1.3032,1.2925,1.3441,1.4075,1.4469,1.459,1.4334,1.3749,1.367,1.4375,1.3158,1.2661,1.2997,1.2974,1.2999,1.2824,1.2814,1.2109,1.1732,1.2288,1.1888,1.2012,1.1632,1.1102,1.1443,1.1975,1.2625,1.2296,1.1841,1.2715,1.2753,1.2818,1.3178,1.3295,1.3429,1.4147,1.3652,1.4008,1.4086,1.3968,1.33,1.3283,1.3921,1.4467,1.4749,1.5207,1.5258,1.4778,1.4618,1.3962,1.3946,1.4244,1.3867,1.3929,1.422,1.3947,1.3995,1.3788,1.4,1.4091,1.3925,1.4087,1.4239,1.4376,1.4329,1.3979,1.3764,1.3315,1.3115,1.3026,1.2607,1.302,1.2577,1.2529,1.2483,1.2185,1.1878,1.1917,1.1332,1.1155,1.116,1.1526,1.189,1.1931,1.1821,1.2483,1.2525,1.2925,1.2462,1.2977,1.3578,1.3845,1.4233,1.4249,1.458,1.4397,1.4391,1.4599,1.444,1.5002,1.4461,1.4794,1.5065,1.5507,1.5422,1.5999,1.6384,1.6377,1.6306,1.5974,1.61,1.6164,1.6167,1.6264,1.6314,1.6645,1.6738,1.6661,1.6944,1.6669,1.6794,1.6935,1.6887,1.6551,1.6224,1.6454,1.6678,1.6853,1.7726,1.8166,1.7907,1.7458,1.7329,1.7656,1.709,1.7634,1.7327,1.7183,1.7213,1.7496,1.751,1.7616,1.7713,1.7916,1.8049,1.787,1.7676,1.8036,1.824,1.8057,1.8051,1.8281,1.8453,1.8007,1.8594,1.7933,1.7931,1.805,1.7714,1.759,1.7938,1.8245,1.8351,1.8131,1.7929,1.7793,1.7741,1.7687,1.8194,1.8033,1.7988,1.7517,1.757,1.7619,1.766,1.8174,1.8396,1.8075,1.7733,1.7892,1.7855,1.8022,1.7993,1.7998,1.8102,1.8032,1.793,1.8095,1.7933,1.8316,1.844,1.845,1.8378,1.8606,1.8435,1.8824,1.8554,1.8712,1.8828,1.871,1.8467,1.8423,1.8542,1.871,1.892,1.8877,1.8278,1.8181,1.826,1.8231,1.8086,1.8352,1.8415,1.8668,1.8366,1.8418,1.8493,1.8133,1.7621,1.7252,1.7448,1.7494,1.7467,1.7711,1.7773,1.7802,1.7711,1.7771,1.7393,1.7452,1.7672,1.7836,1.7658,1.7563,1.7502,1.6923,1.7176,1.7081,1.7084,1.7138,1.7019,1.7274,1.7527,1.7076,1.7317,1.7515,1.7705,1.7406,1.7237,1.7387,1.7244,1.7518,1.8264,1.8181,1.7771,1.8089,1.8383,1.8277,1.8269,1.7944,1.7901,1.7803,1.8107,1.8258,1.8183,1.8252,1.8367,1.8207,1.8137,1.82,1.755,1.8044,1.7602,1.7899,1.8178,1.7947,1.7669,1.7499,1.7402,1.6963,1.6885,1.6881,1.7032,1.6917,1.6722,1.6931,1.699,1.6774,1.6989,1.694,1.6778,1.6654,1.6224,1.6562,1.6202,1.6078,1.6574,1.6882,1.6781,1.6755,1.6783,1.6353,1.6411,1.655,1.6732,1.6684,1.6727,1.6856,1.647,1.7065,1.7082,1.7479,1.7796,1.8038,1.8382,1.8612,1.8463,1.8476,1.8634,1.867,1.8719,1.8575,1.8515,1.8673,1.8767,1.8958,1.8672,1.8188,1.8008,1.8063,1.8014,1.8322,1.8382,1.8549,1.8357,1.9139,1.903,1.9309,1.9042,1.9545,2.009,1.9866,1.9256,1.9693,1.9701,1.9768,2.0204,1.9929,1.9825,1.9947,1.926,1.9038,1.8968,1.9021,1.8912,1.9197,2.0021,1.9458,2.022,2.0287,1.9587,1.9806,1.9793,1.9519,1.9231,1.9258,1.9664,1.968,1.9964,1.945],"open5_vol":99352.7,"days":14,"atr14":0.29202142857142854,"adv14":5876085,"avg_range_pct14":4.538,"prev_close":5.95,"prev_high":6.035,"prev_low":5.83,"high_20d":8.08,"ref_5d_high":6.85,"ref_5d_low":5.83,"ref_5d_avg_high":6.469,"ref_5d_avg_low":6.102,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":5.99,"hi":6.045,"mid":6.0233,"touches":3,"last_touch_days_ago":0},{"lo":6.07,"hi":6.13,"mid":6.1,"touches":2,"last_touch_days_ago":5},{"lo":6.16,"hi":6.2302,"mid":6.2051,"touches":3,"last_touch_days_ago":1},{"lo":6.28,"hi":6.345,"mid":6.3125,"touches":2,"last_touch_days_ago":5},{"lo":6.42,"hi":6.48,"mid":6.45,"touches":2,"last_touch_days_ago":3},{"lo":6.535,"hi":6.59,"mid":6.56,"touches":4,"last_touch_days_ago":2},{"lo":6.62,"hi":6.68,"mid":6.6497,"touches":4,"last_touch_days_ago":9},{"lo":6.71,"hi":6.725,"mid":6.7175,"touches":2,"last_touch_days_ago":4},{"lo":6.815,"hi":6.88,"mid":6.8487,"touches":4,"last_touch_days_ago":3}],"high":6.93,"low":5.83,"atr":0.292,"sessions":14,"tol":0.073}}