{"symbol":"STLA","for_date":"2026-09-11","built":"2026-09-30T18:28:05-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[313592.4,189018.1,99545.1,82642.3,58043.5,97527.8,76422.1,61401.7,64504.8,122792.1,71314.7,59578.0,55212.4,53404.9,38842.5,56099.0,28841.3,44652.3,65917.1,39909.9,44462.8,58379.9,58116.4,57796.8,41401.6,56682.0,49296.4,44224.9,42776.0,71320.1,50666.4,48593.4,83930.0,73139.4,54575.3,53395.2,62779.4,67056.6,97400.1,59803.6,44123.6,51208.8,108173.5,96479.9,89165.5,51620.1,60103.0,72465.0,40804.4,68003.2,52284.6,56086.7,121132.3,109574.1,71840.7,60737.9,53089.3,46691.1,78340.7,43561.9,82002.3,50318.1,33991.3,65780.6,70542.7,68260.5,60144.4,52007.2,54349.4,51750.2,40586.4,50539.5,52211.9,79072.4,55998.9,66070.0,56098.5,52197.2,51644.5,55282.9,46984.1,60998.6,44043.3,89741.5,47023.0,131123.4,97781.6,111637.8,83259.6,84680.4,120599.7,75401.9,124391.9,72727.9,74169.8,126309.8,96019.9,86561.5,57112.4,112626.6,64610.8,119242.0,81105.2,59537.8,55060.9,72645.9,64340.4,52673.7,45004.1,55882.8,69766.6,80481.0,92499.1,67888.1,27844.1,46831.3,65119.8,79283.2,39235.3,62329.3,72593.9,58803.8,69788.9,52538.2,239393.7,124078.9,55295.1,32719.8,40320.2,38373.8,39633.3,30338.8,32991.8,26344.7,24986.4,22479.5,24786.0,25995.5,34475.8,15878.7,22457.8,28010.8,29041.1,29760.4,17821.6,32076.6,33468.4,32473.6,14653.1,33535.1,28003.6,29255.5,28219.7,38846.1,23386.4,29209.2,27763.4,99966.6,75189.4,34957.1,33387.2,30362.1,24457.2,24926.4,27111.5,31003.6,13439.8,27753.0,50441.1,26757.0,31899.8,30382.3,56234.7,32643.3,21132.9,23952.0,17527.3,31799.7,22495.3,42356.3,25436.6,18928.7,12827.4,16791.5,18923.8,20134.8,31391.7,15234.1,27968.2,40099.4,18473.1,21540.6,16375.6,20150.5,13697.2,42060.3,22529.4,15288.6,17432.5,16751.9,20244.3,26847.9,17460.6,15416.1,23978.8,17411.4,62191.7,12347.1,22964.4,30407.4,27077.6,25814.6,26093.5,16028.9,23363.1,16766.6,16655.8,24759.8,16121.3,29162.3,36142.6,23775.1,32881.4,26339.0,18982.9,14822.9,15894.4,17162.5,14893.6,31810.4,25495.1,27461.4,61523.4,46271.3,33211.4,34415.8,38753.2,17270.1,18197.1,14789.9,22949.7,21039.1,14422.0,18160.9,10136.1,14679.6,12862.6,15601.6,23233.3,24645.8,20955.6,29646.1,42027.9,29367.8,50433.9,77400.8,36687.9,29621.6,26782.1,22137.9,14198.6,14173.0,10753.8,45839.0,9475.1,33575.1,32249.6,15165.6,12690.6,19634.2,15933.9,15935.7,22941.1,14689.8,10377.3,59255.9,13479.1,25565.3,50181.7,46043.7,31213.1,40869.4,21259.1,28900.6,34070.1,24841.9,40181.5,25669.0,38800.1,22263.6,26404.3,13746.5,36197.6,38693.5,19191.7,20571.9,11706.1,42513.6,27574.5,15325.6,37936.0,29048.9,13574.4,13016.8,35498.9,33407.9,24726.7,23630.4,21848.8,13606.8,21997.7,33343.2,43985.4,16301.7,18387.0,26378.1,33900.5,57080.6,35520.4,20312.1,44643.6,30965.5,38266.7,38883.6,13182.7,21469.4,39289.3,24914.2,17712.1,18235.7,15270.2,28230.6,15024.8,29460.6,15697.1,27227.7,17509.9,31508.2,17022.9,50449.4,28720.4,25874.4,26836.8,18191.1,32156.0,21660.2,28025.0,20791.6,53572.3,21421.9,34412.8,19898.4,29864.4,30660.8,26309.5,40740.4,62103.8,75016.6,39517.4,40114.9,29490.4,105076.0,69544.3,25945.1,47155.7,44060.2,79122.6,46893.5,35819.6,33038.0,32061.6,32657.5,24461.4,60211.1,64970.1,49957.0,35079.9,46653.9,64068.8,37689.7,84631.5,59085.4,59027.1,76617.2,80961.4,130562.1,145825.1,167204.1,230319.7,461406.1],"cum_vol":[313592.4,502610.5,602155.6,684797.9,742841.4,840369.2,916791.3,978193.0,1042697.8,1165489.9,1236804.6,1296382.6,1351594.9,1404999.9,1443842.4,1499941.4,1528782.6,1573434.9,1639352.1,1679262.0,1723724.8,1782104.6,1840221.1,1898017.9,1939419.5,1996101.5,2045397.9,2089622.9,2132398.9,2203719.0,2254385.4,2302978.9,2386908.9,2460048.2,2514623.5,2568018.7,2630798.1,2697854.6,2795254.7,2855058.3,2899181.9,2950390.6,3058564.1,3155044.0,3244209.5,3295829.6,3355932.6,3428397.6,3469202.1,3537205.3,3589489.9,3645576.6,3766708.9,3876282.9,3948123.6,4008861.6,4061950.9,4108641.9,4186982.6,4230544.6,4312546.9,4362864.9,4396856.2,4462636.8,4533179.5,4601440.0,4661584.4,4713591.6,4767941.0,4819691.2,4860277.6,4910817.1,4963029.1,5042101.5,5098100.4,5164170.4,5220268.9,5272466.1,5324110.6,5379393.5,5426377.6,5487376.2,5531419.5,5621161.0,5668184.0,5799307.4,5897089.0,6008726.8,6091986.4,6176666.8,6297266.5,6372668.4,6497060.3,6569788.2,6643958.0,6770267.8,6866287.6,6952849.1,7009961.5,7122588.1,7187198.9,7306440.9,7387546.1,7447083.9,7502144.9,7574790.8,7639131.2,7691804.9,7736809.1,7792691.9,7862458.4,7942939.4,8035438.5,8103326.6,8131170.8,8178002.1,8243121.9,8322405.1,8361640.4,8423969.6,8496563.5,8555367.3,8625156.2,8677694.4,8917088.1,9041167.0,9096462.1,9129181.9,9169502.1,9207875.9,9247509.2,9277848.0,9310839.8,9337184.5,9362170.9,9384650.4,9409436.4,9435431.9,9469907.7,9485786.4,9508244.2,9536255.0,9565296.1,9595056.5,9612878.1,9644954.8,9678423.2,9710896.8,9725549.9,9759084.9,9787088.6,9816344.1,9844563.8,9883409.9,9906796.3,9936005.5,9963768.9,10063735.4,10138924.9,10173882.0,10207269.2,10237631.4,10262088.6,10287015.0,10314126.5,10345130.1,10358569.9,10386322.9,10436764.1,10463521.1,10495420.9,10525803.1,10582037.9,10614681.1,10635814.0,10659766.0,10677293.3,10709093.0,10731588.3,10773944.6,10799381.2,10818309.9,10831137.4,10847928.9,10866852.6,10886987.4,10918379.1,10933613.3,10961581.5,11001680.9,11020154.0,11041694.6,11058070.2,11078220.7,11091917.9,11133978.2,11156507.6,11171796.2,11189228.7,11205980.6,11226224.9,11253072.8,11270533.4,11285949.5,11309928.3,11327339.7,11389531.4,11401878.6,11424842.9,11455250.4,11482328.0,11508142.6,11534236.1,11550264.9,11573628.1,11590394.6,11607050.4,11631810.2,11647931.5,11677093.8,11713236.4,11737011.4,11769892.9,11796231.9,11815214.7,11830037.6,11845932.0,11863094.5,11877988.1,11909798.6,11935293.6,11962755.1,12024278.4,12070549.7,12103761.1,12138176.9,12176930.1,12194200.1,12212397.2,12227187.1,12250136.8,12271175.9,12285597.9,12303758.8,12313894.9,12328574.4,12341437.1,12357038.7,12380272.0,12404917.8,12425873.4,12455519.5,12497547.4,12526915.1,12577349.0,12654749.8,12691437.6,12721059.3,12747841.4,12769979.2,12784177.8,12798350.8,12809104.6,12854943.6,12864418.7,12897993.9,12930243.5,12945409.1,12958099.7,12977733.9,12993667.8,13009603.5,13032544.6,13047234.4,13057611.6,13116867.6,13130346.6,13155911.9,13206093.6,13252137.4,13283350.5,13324219.9,13345479.1,13374379.7,13408449.8,13433291.7,13473473.2,13499142.2,13537942.4,13560206.0,13586610.3,13600356.8,13636554.4,13675247.9,13694439.6,13715011.5,13726717.6,13769231.2,13796805.7,13812131.4,13850067.4,13879116.2,13892690.6,13905707.4,13941206.3,13974614.1,13999340.9,14022971.3,14044820.1,14058426.9,14080424.6,14113767.8,14157753.2,14174054.9,14192441.9,14218820.0,14252720.5,14309801.1,14345321.4,14365633.6,14410277.1,14441242.6,14479509.4,14518393.0,14531575.7,14553045.1,14592334.4,14617248.6,14634960.6,14653196.4,14668466.6,14696697.1,14711721.9,14741182.5,14756879.6,14784107.3,14801617.1,14833125.4,14850148.2,14900597.6,14929317.9,14955192.3,14982029.1,15000220.2,15032376.2,15054036.4,15082061.4,15102853.1,15156425.4,15177847.2,15212260.0,15232158.4,15262022.8,15292683.6,15318993.1,15359733.5,15421837.3,15496853.9,15536371.2,15576486.1,15605976.5,15711052.5,15780596.8,15806541.9,15853697.6,15897757.9,15976880.4,16023773.9,16059593.5,16092631.5,16124693.1,16157350.6,16181812.0,16242023.1,16306993.3,16356950.3,16392030.1,16438684.1,16502752.9,16540442.6,16625074.1,16684159.4,16743186.5,16819803.7,16900765.1,17031327.2,17177152.3,17344356.4,17574676.1,18036082.1],"abs_move_pct":[0.1931,0.27,0.3203,0.3807,0.4083,0.3544,0.3383,0.3559,0.4746,0.5905,0.5518,0.4916,0.5123,0.4808,0.4855,0.4448,0.425,0.4108,0.4236,0.4489,0.4933,0.4516,0.4347,0.4077,0.3835,0.3988,0.3856,0.4231,0.4113,0.4512,0.4169,0.4674,0.5573,0.5577,0.5926,0.597,0.6168,0.5815,0.6403,0.6413,0.6767,0.7064,0.6923,0.7172,0.6775,0.7242,0.7694,0.7631,0.7176,0.756,0.7816,0.7572,0.7094,0.7244,0.7994,0.7876,0.7426,0.7674,0.795,0.7422,0.7491,0.7815,0.7433,0.8234,0.7635,0.7217,0.7765,0.7037,0.6731,0.7071,0.7522,0.7132,0.7452,0.7421,0.7016,0.7449,0.7966,0.8112,0.8234,0.8493,0.8832,0.9035,0.8709,0.8978,0.8928,0.9361,0.9596,1.0263,1.0262,1.0316,1.084,1.1336,1.2098,1.2026,1.1905,1.2071,1.1621,1.1608,1.19,1.235,1.2063,1.2134,1.1937,1.2069,1.1818,1.1749,1.1846,1.2093,1.2161,1.1906,1.2255,1.2115,1.2151,1.2356,1.2164,1.2133,1.1855,1.236,1.2258,1.2166,1.2449,1.2578,1.2508,1.2534,1.2784,1.2446,1.2289,1.2336,1.2486,1.1919,1.2249,1.2499,1.2187,1.1983,1.1906,1.2487,1.2032,1.1902,1.2301,1.24,1.2407,1.2422,1.2179,1.2238,1.2381,1.277,1.305,1.3163,1.3119,1.2983,1.3394,1.3126,1.3157,1.3777,1.3575,1.312,1.278,1.2715,1.2664,1.2421,1.2384,1.2693,1.2495,1.2429,1.2368,1.2239,1.2099,1.203,1.2364,1.2429,1.2568,1.2922,1.2759,1.274,1.2799,1.2969,1.2946,1.3055,1.2955,1.3355,1.3076,1.3282,1.3056,1.2973,1.2736,1.2828,1.2655,1.2575,1.2848,1.2524,1.2855,1.2389,1.2643,1.248,1.2717,1.2696,1.2844,1.2468,1.297,1.2314,1.2456,1.2735,1.256,1.235,1.268,1.2726,1.2932,1.2795,1.2798,1.2993,1.2994,1.2908,1.3215,1.3266,1.3384,1.2922,1.2982,1.2781,1.2872,1.2863,1.3449,1.3139,1.3062,1.3139,1.3285,1.3081,1.2907,1.2859,1.3031,1.31,1.3093,1.3369,1.3169,1.2838,1.3261,1.3625,1.3454,1.3249,1.3579,1.3298,1.3322,1.3382,1.3656,1.3213,1.3511,1.3367,1.3459,1.3301,1.3494,1.3758,1.3825,1.3713,1.3845,1.3859,1.3556,1.2916,1.2961,1.3186,1.2724,1.331,1.3011,1.3158,1.3346,1.3168,1.3164,1.3497,1.3112,1.3109,1.3172,1.2971,1.3295,1.3235,1.2835,1.3066,1.2964,1.2628,1.303,1.2507,1.2302,1.2756,1.2282,1.2279,1.234,1.2364,1.2487,1.2234,1.2155,1.2444,1.2217,1.225,1.2296,1.2249,1.199,1.2403,1.2438,1.2313,1.2453,1.267,1.2236,1.2203,1.2552,1.2028,1.2161,1.1951,1.2111,1.2185,1.218,1.1974,1.2369,1.2373,1.231,1.2557,1.231,1.2343,1.2313,1.2592,1.224,1.264,1.3026,1.3011,1.315,1.3084,1.3284,1.3585,1.333,1.3433,1.3362,1.3023,1.3139,1.3029,1.2689,1.3023,1.2893,1.2757,1.2718,1.2561,1.249,1.2683,1.2493,1.2492,1.2421,1.2494,1.2492,1.2288,1.2293,1.2098,1.249,1.2448,1.2093,1.2094,1.2292,1.2363,1.2228,1.2159,1.215,1.1884,1.1812,1.2024,1.2219,1.2229,1.2164,1.2295,1.2479,1.2222,1.2221,1.2212,1.2416,1.2287,1.2223,1.2156,1.1758,1.2424,1.2352,1.2024,1.2041,1.1791,1.1824,1.2031,1.1565,1.1631,1.1835,1.1563,1.154,1.1416,1.1613,1.1424,1.1473,1.1554,1.1423,1.1951],"open5_vol":742841.4,"days":14,"atr14":0.17035,"adv14":19755250,"avg_range_pct14":2.45,"prev_close":5.28,"prev_high":5.3,"prev_low":5.225,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":5.225,"ref_5d_avg_high":5.468,"ref_5d_avg_low":5.337,"ref_5d_avg_range":0.131,"sr14":{"levels":[{"lo":5.12,"hi":5.14,"mid":5.1333,"touches":3,"last_touch_days_ago":10},{"lo":5.21,"hi":5.24,"mid":5.225,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.31,"mid":5.2957,"touches":7,"last_touch_days_ago":0},{"lo":5.33,"hi":5.37,"mid":5.3514,"touches":5,"last_touch_days_ago":2},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":1},{"lo":5.46,"hi":5.4899,"mid":5.4733,"touches":3,"last_touch_days_ago":7},{"lo":5.51,"hi":5.52,"mid":5.515,"touches":2,"last_touch_days_ago":3},{"lo":5.56,"hi":5.57,"mid":5.5667,"touches":3,"last_touch_days_ago":2}],"high":5.57,"low":5.12,"atr":0.1704,"sessions":14,"tol":0.0426}}