{"symbol":"SPY","for_date":"2026-09-11","built":"2026-09-30T18:28:04-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[475844.9,194853.9,163590.1,134010.6,124265.4,125821.4,124853.3,87458.6,99794.3,88188.4,122372.3,91708.1,87675.8,115508.6,117161.9,196851.8,120847.7,112949.4,84390.5,237890.5,111143.6,99635.2,89680.3,98005.5,74442.2,82066.1,95696.2,71299.9,67666.7,92517.7,105361.7,112823.2,120735.9,74584.2,78137.6,80573.5,97781.6,100182.4,88822.5,85132.4,70811.3,93032.4,79087.4,71855.8,74167.8,66948.1,77060.0,83628.1,76056.4,100321.8,161866.4,92847.2,92852.0,81164.7,112731.0,92375.9,80110.9,90237.1,129540.1,61752.1,124629.1,70983.9,54068.4,64208.1,55668.0,65598.4,56572.1,50140.9,78729.6,62520.6,58145.3,49146.9,50013.5,56386.1,215149.1,66160.5,56177.4,58061.5,59735.8,59987.9,59982.1,59262.2,60962.8,50148.3,49254.5,53189.7,107847.2,95070.4,73501.6,65226.1,107178.6,75354.6,57344.2,75366.8,73933.6,81228.9,72017.9,70583.6,58894.8,54310.9,73407.6,60930.6,60808.6,61416.8,60958.1,68744.9,59303.5,65643.3,53593.6,59784.8,66332.5,75265.4,47548.3,96246.4,65059.8,70102.0,61948.1,51361.7,64813.7,79709.4,78920.6,85389.7,46373.0,63533.6,287226.3,65452.2,45259.8,52306.9,50390.6,63796.6,64331.7,77472.1,52879.9,43729.0,52252.3,54054.3,56754.6,49697.1,50371.7,48132.9,64120.2,58837.5,54700.0,49347.6,55047.9,64841.7,50017.4,48749.7,46786.9,48112.1,69144.9,74346.4,63433.8,76486.9,58734.1,54476.5,50926.9,41193.2,55759.9,45602.0,50879.9,41053.7,45169.1,38251.4,38958.4,46081.4,115243.2,42580.9,50292.9,47158.4,50902.6,72064.9,61401.3,54160.1,46319.4,38880.7,47285.1,39876.4,39897.6,35635.8,90763.6,48105.0,64184.4,34558.0,55584.1,39877.0,39874.6,39716.6,37903.1,52280.3,41463.1,35368.4,49550.6,37864.0,36793.0,82606.9,43690.6,36957.9,31772.8,31295.4,54426.1,31802.0,30749.9,50061.0,40907.9,39009.4,76862.7,41557.2,34130.7,43807.3,41510.1,31296.6,59117.4,41672.0,36142.1,36680.2,39409.9,38129.2,57801.1,33860.1,42616.6,43162.4,43026.2,42643.2,29482.4,34281.5,35799.2,41961.0,41464.6,34149.1,36377.6,43459.1,47289.6,46642.3,30162.4,53988.5,44041.6,60699.9,45407.3,38078.2,52194.6,39639.4,33410.4,33859.2,29726.3,99717.4,25932.2,55842.5,45391.7,38453.4,42295.1,30615.1,39960.8,29760.9,40773.1,38341.2,30983.8,37001.0,46544.7,37127.1,43741.6,37567.3,50347.1,33281.8,34153.6,39253.0,30909.4,35059.7,40109.4,35151.4,59881.6,58366.2,48197.2,59674.1,54549.4,47221.9,33788.3,48370.1,34235.6,46686.1,56943.0,36482.6,39662.9,42015.7,46155.9,45981.5,52119.4,47683.6,72035.4,40468.2,40351.6,48485.0,36453.8,41623.4,43818.7,44789.5,37269.0,36127.2,52421.5,40757.1,65733.9,42895.6,86022.8,44718.1,40403.7,81458.8,61457.9,50714.8,53805.3,43814.7,39536.7,39759.3,54969.6,51073.9,54103.9,49568.7,51599.5,48648.4,59173.2,79012.7,67792.4,64004.1,60399.4,103021.2,55223.2,57856.8,100961.5,53818.1,50773.2,45898.6,90639.6,75686.6,60108.9,66604.6,66423.3,53650.4,70916.4,63095.4,51778.9,98379.4,66977.0,82628.6,74505.1,53950.6,53573.6,63436.0,60198.1,69867.6,64826.4,62501.2,76682.5,70407.1,64521.3,80662.9,72282.2,70656.9,47821.0,68687.7,72017.7,84935.4,68021.9,69096.4,89061.4,84038.4,73818.4,90903.6,81048.6,62359.8,66673.1,104342.5,102369.4,115103.1,128670.8,138681.9,119016.9,136787.6,142867.2,128787.4,152817.6,181432.6,235902.3,243484.5,203963.1,199547.7,265569.3,342569.1,289607.6,358847.1,565216.6,1455090.5],"cum_vol":[475844.9,670698.8,834288.9,968299.4,1092564.9,1218386.3,1343239.6,1430698.2,1530492.5,1618680.9,1741053.2,1832761.3,1920437.1,2035945.7,2153107.6,2349959.4,2470807.1,2583756.4,2668146.9,2906037.4,3017181.1,3116816.3,3206496.6,3304502.1,3378944.3,3461010.4,3556706.6,3628006.5,3695673.2,3788190.9,3893552.6,4006375.9,4127111.8,4201696.0,4279833.6,4360407.1,4458188.8,4558371.2,4647193.7,4732326.1,4803137.4,4896169.9,4975257.3,5047113.1,5121280.9,5188229.0,5265289.0,5348917.1,5424973.4,5525295.2,5687161.6,5780008.9,5872860.9,5954025.6,6066756.6,6159132.5,6239243.4,6329480.5,6459020.6,6520772.7,6645401.8,6716385.6,6770454.0,6834662.1,6890330.1,6955928.5,7012500.6,7062641.5,7141371.1,7203891.6,7262036.9,7311183.9,7361197.4,7417583.5,7632732.6,7698893.1,7755070.4,7813131.9,7872867.7,7932855.6,7992837.7,8052099.9,8113062.7,8163211.0,8212465.5,8265655.2,8373502.4,8468572.9,8542074.5,8607300.6,8714479.3,8789833.9,8847178.1,8922544.9,8996478.4,9077707.3,9149725.2,9220308.9,9279203.6,9333514.5,9406922.1,9467852.7,9528661.4,9590078.1,9651036.3,9719781.1,9779084.6,9844727.9,9898321.5,9958106.3,10024438.8,10099704.1,10147252.4,10243498.8,10308558.6,10378660.6,10440608.6,10491970.4,10556784.1,10636493.4,10715414.1,10800803.8,10847176.8,10910710.4,11197936.7,11263388.9,11308648.7,11360955.6,11411346.3,11475142.9,11539474.6,11616946.7,11669826.6,11713555.6,11765807.9,11819862.1,11876616.7,11926313.9,11976685.6,12024818.4,12088938.6,12147776.1,12202476.1,12251823.7,12306871.6,12371713.4,12421730.8,12470480.5,12517267.4,12565379.5,12634524.4,12708870.8,12772304.6,12848791.4,12907525.6,12962002.1,13012928.9,13054122.1,13109882.1,13155484.1,13206363.9,13247417.6,13292586.8,13330838.2,13369796.6,13415877.9,13531121.1,13573702.0,13623994.9,13671153.3,13722055.9,13794120.9,13855522.1,13909682.3,13956001.7,13994882.4,14042167.5,14082043.9,14121941.4,14157577.2,14248340.9,14296445.9,14360630.2,14395188.2,14450772.3,14490649.3,14530523.9,14570240.5,14608143.6,14660423.9,14701886.9,14737255.3,14786805.9,14824669.9,14861462.9,14944069.7,14987760.4,15024718.2,15056491.0,15087786.4,15142212.4,15174014.4,15204764.3,15254825.3,15295733.2,15334742.6,15411605.3,15453162.5,15487293.2,15531100.5,15572610.6,15603907.1,15663024.6,15704696.6,15740838.7,15777518.9,15816928.9,15855058.1,15912859.2,15946719.4,15989336.0,16032498.4,16075524.6,16118167.9,16147650.3,16181931.8,16217731.0,16259692.0,16301156.6,16335305.6,16371683.3,16415142.4,16462432.1,16509074.4,16539236.7,16593225.2,16637266.8,16697966.7,16743374.0,16781452.2,16833646.9,16873286.3,16906696.6,16940555.9,16970282.1,17069999.5,17095931.7,17151774.2,17197165.9,17235619.3,17277914.4,17308529.6,17348490.4,17378251.2,17419024.3,17457365.5,17488349.3,17525350.3,17571895.0,17609022.1,17652763.7,17690331.0,17740678.1,17773959.9,17808113.5,17847366.5,17878275.9,17913335.6,17953445.1,17988596.4,18048478.0,18106844.2,18155041.4,18214715.6,18269264.9,18316486.9,18350275.1,18398645.3,18432880.9,18479566.9,18536509.9,18572992.5,18612655.4,18654671.1,18700827.1,18746808.6,18798928.0,18846611.6,18918646.9,18959115.1,18999466.8,19047951.8,19084405.6,19126029.0,19169847.7,19214637.2,19251906.2,19288033.4,19340454.9,19381212.1,19446946.0,19489841.6,19575864.4,19620582.6,19660986.3,19742445.1,19803903.0,19854617.8,19908423.1,19952237.8,19991774.5,20031533.8,20086503.4,20137577.2,20191681.1,20241249.8,20292849.3,20341497.7,20400670.9,20479683.6,20547476.1,20611480.1,20671879.5,20774900.7,20830123.9,20887980.7,20988942.2,21042760.4,21093533.6,21139432.2,21230071.9,21305758.4,21365867.3,21432471.9,21498895.2,21552545.6,21623462.1,21686557.4,21738336.4,21836715.7,21903692.7,21986321.3,22060826.4,22114777.0,22168350.6,22231786.6,22291984.7,22361852.4,22426678.8,22489180.0,22565862.5,22636269.6,22700790.9,22781453.8,22853736.0,22924392.9,22972213.9,23040901.6,23112919.3,23197854.7,23265876.6,23334973.0,23424034.4,23508072.7,23581891.1,23672794.6,23753843.3,23816203.1,23882876.2,23987218.7,24089588.1,24204691.2,24333362.0,24472043.9,24591060.9,24727848.4,24870715.6,24999503.1,25152320.7,25333753.3,25569655.6,25813140.1,26017103.1,26216650.9,26482220.1,26824789.3,27114396.9,27473244.1,28038460.7,29493551.2],"abs_move_pct":[0.0421,0.0507,0.0633,0.0753,0.0816,0.0799,0.077,0.086,0.0857,0.0866,0.0951,0.0965,0.0994,0.1128,0.1198,0.1185,0.113,0.1069,0.1114,0.1049,0.099,0.1099,0.1157,0.1104,0.1077,0.1045,0.1046,0.109,0.1105,0.1152,0.1148,0.1096,0.1204,0.1238,0.1162,0.1224,0.1398,0.1376,0.1309,0.1365,0.1469,0.1513,0.1436,0.1483,0.1475,0.153,0.151,0.1615,0.1573,0.1584,0.1609,0.1557,0.1667,0.1671,0.1842,0.1833,0.1873,0.1889,0.1765,0.1724,0.1798,0.1744,0.1687,0.1698,0.1772,0.1824,0.1826,0.1884,0.1789,0.1709,0.1811,0.1767,0.1849,0.1844,0.1903,0.1871,0.1905,0.189,0.1997,0.2029,0.1954,0.1955,0.1953,0.1949,0.1979,0.1898,0.1914,0.1929,0.1936,0.2041,0.2015,0.2112,0.2237,0.2219,0.2293,0.2342,0.2288,0.2286,0.229,0.2287,0.2339,0.2424,0.2345,0.236,0.2434,0.2444,0.2454,0.2481,0.2532,0.253,0.2523,0.2516,0.2598,0.2658,0.265,0.2656,0.2663,0.2635,0.2595,0.2571,0.259,0.2591,0.2595,0.2519,0.2479,0.25,0.2509,0.2513,0.2453,0.2342,0.2319,0.2401,0.2322,0.2344,0.2268,0.2241,0.2261,0.2269,0.2278,0.2288,0.2247,0.2215,0.2314,0.2225,0.2241,0.22,0.2252,0.2272,0.2303,0.232,0.2334,0.2282,0.2201,0.222,0.2196,0.2116,0.2077,0.2047,0.2064,0.2069,0.2065,0.2045,0.2028,0.2024,0.1964,0.2082,0.2078,0.2052,0.2059,0.2009,0.1983,0.1944,0.1975,0.1951,0.1903,0.1886,0.1825,0.1852,0.1904,0.1906,0.1818,0.1819,0.1789,0.1782,0.1879,0.1829,0.1839,0.1841,0.1883,0.2001,0.202,0.2031,0.2068,0.2096,0.2109,0.2073,0.2055,0.1977,0.1955,0.1914,0.1859,0.1889,0.1865,0.1968,0.2024,0.1985,0.2006,0.1986,0.2023,0.2059,0.213,0.2134,0.2128,0.2133,0.2205,0.2176,0.213,0.2105,0.2163,0.2195,0.2206,0.2098,0.2077,0.2049,0.1994,0.2054,0.2103,0.2017,0.2066,0.2082,0.2133,0.2172,0.2166,0.2209,0.2187,0.2265,0.2304,0.2253,0.226,0.2322,0.2349,0.2305,0.2281,0.2235,0.23,0.2316,0.2258,0.2259,0.229,0.2283,0.2295,0.2281,0.23,0.2329,0.2326,0.2322,0.2256,0.2222,0.2177,0.2178,0.2159,0.2176,0.2187,0.2146,0.2189,0.223,0.228,0.2287,0.2206,0.2216,0.2219,0.2158,0.2109,0.2143,0.2151,0.2198,0.2187,0.2176,0.2148,0.2145,0.2149,0.2123,0.2087,0.2153,0.2162,0.2172,0.2153,0.216,0.2195,0.2132,0.2089,0.2066,0.2037,0.2043,0.2054,0.2111,0.2076,0.2048,0.2064,0.2067,0.2145,0.2131,0.218,0.2157,0.2139,0.2161,0.2218,0.2223,0.2259,0.2273,0.2203,0.2225,0.2232,0.2202,0.219,0.228,0.2255,0.2315,0.243,0.231,0.2281,0.2289,0.2292,0.2217,0.2181,0.2164,0.2117,0.2159,0.2171,0.2248,0.2267,0.2277,0.2318,0.2362,0.2414,0.237,0.2401,0.2339,0.2325,0.2265,0.2294,0.2287,0.2281,0.2274,0.2234,0.2258,0.23,0.2326,0.2315,0.2356,0.2296,0.2282,0.2292,0.2288,0.2241,0.2177,0.2233,0.2167,0.2193,0.2157,0.2234,0.2275,0.2309,0.2235,0.2218,0.2255,0.2271,0.2307,0.2257,0.2262,0.2208,0.2187,0.2229,0.2203,0.2224,0.2331,0.2327,0.2324,0.2359,0.2318,0.2227,0.2275,0.2304,0.2283,0.2225,0.2171,0.2142,0.2161,0.2123,0.2226],"open5_vol":1092564.9,"days":14,"atr14":5.363021428571415,"adv14":36232971,"avg_range_pct14":0.573,"prev_close":757.83,"prev_high":760.11,"prev_low":756.64,"high_20d":779.37,"ref_5d_high":774.03,"ref_5d_low":756.64,"ref_5d_avg_high":768.236,"ref_5d_avg_low":763.834,"ref_5d_avg_range":4.402,"sr14":{"levels":[{"lo":759.48,"hi":760.11,"mid":759.795,"touches":2,"last_touch_days_ago":0},{"lo":760.94,"hi":762.08,"mid":761.5833,"touches":3,"last_touch_days_ago":1},{"lo":763.0501,"hi":764.17,"mid":763.7167,"touches":3,"last_touch_days_ago":10},{"lo":764.47,"hi":765.22,"mid":764.843,"touches":5,"last_touch_days_ago":1},{"lo":766.43,"hi":767.45,"mid":767.034,"touches":5,"last_touch_days_ago":4},{"lo":767.85,"hi":769.0,"mid":768.2881,"touches":4,"last_touch_days_ago":3},{"lo":772.355,"hi":772.87,"mid":772.6125,"touches":2,"last_touch_days_ago":3},{"lo":774.03,"hi":775.3,"mid":774.665,"touches":2,"last_touch_days_ago":4}],"high":775.3,"low":756.64,"atr":5.363,"sessions":14,"tol":1.3408}}