{"symbol":"SNAP","for_date":"2026-09-11","built":"2026-09-28T22:06:29-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[485116.1,204430.1,109404.6,152930.4,137165.7,127930.4,119720.6,107065.7,125631.5,259265.7,176802.0,157689.5,144281.7,153782.9,117070.9,228888.4,113096.4,160197.9,119291.9,98835.6,146609.1,106577.4,89075.9,78527.4,68152.9,72557.9,102964.1,114419.2,113069.2,73266.6,116938.4,119454.6,103518.4,133970.1,93672.1,114069.8,109260.4,80331.4,64053.9,97992.1,117925.0,102827.8,117925.3,131155.5,98310.8,210993.8,125554.3,93560.2,90625.1,95511.6,84152.9,67427.4,72023.0,88215.8,80033.0,88427.1,98747.6,67235.1,50101.3,74582.1,113608.2,77824.0,67948.4,91172.5,97255.5,71581.0,123671.7,77799.7,73902.9,84011.4,85730.2,70592.1,58077.5,97681.3,74774.9,55880.4,74142.2,80838.6,67908.4,67405.7,62855.3,69065.1,118436.9,105240.0,71913.1,61075.9,84462.2,71436.2,68904.6,54756.4,77500.2,65878.3,72765.4,58485.1,61141.8,56058.7,61075.4,80351.6,65740.4,74158.5,112594.1,90627.1,64699.5,109474.3,62505.9,73836.9,69910.1,97941.1,49316.3,89421.7,58527.9,54015.6,72099.4,48928.1,63468.1,74327.5,75576.6,71655.3,117151.9,83483.6,71686.9,78153.0,53529.8,154277.9,104250.1,87987.2,74416.9,63248.7,55354.9,56124.7,58690.4,59139.6,48947.8,66110.1,78193.9,68152.6,69873.6,76243.8,48555.9,77953.1,48639.7,62238.1,58829.3,55133.3,75157.0,77803.9,59490.4,72755.1,50919.4,48966.4,105824.1,100065.6,62931.9,53346.4,65290.5,69282.9,44086.1,32594.2,49948.4,77595.0,66796.4,37979.5,54075.7,67084.1,65033.1,79376.0,40975.7,69054.0,63509.4,37438.6,41009.4,43426.1,65905.9,55081.5,43185.0,55825.3,47496.8,40561.6,27797.3,52159.6,61332.4,59884.6,56744.1,37513.1,46462.7,58823.3,54018.4,31321.6,56727.5,45216.2,45565.7,50982.4,39361.2,46598.9,30343.4,56009.3,37696.2,80079.5,57589.3,42724.4,66912.9,60942.4,48581.4,95099.7,60910.2,51220.8,40931.9,42542.7,39527.6,55356.1,47204.4,41480.8,50615.1,87997.2,53698.6,70319.0,144423.4,96056.7,48865.0,31103.3,43664.1,56210.0,43930.8,69629.9,82709.5,61699.9,50841.7,73981.2,47266.5,41115.9,25307.8,40845.6,56768.8,63495.1,103781.6,56897.8,82588.1,46488.9,211964.6,41695.1,71514.1,96189.9,61780.8,112816.2,53167.3,46697.0,46468.1,43447.9,38407.6,46936.4,53544.8,48418.6,43315.6,57057.2,49271.1,56478.9,50138.9,43665.1,59397.6,53138.4,66452.6,68674.4,60711.8,49015.5,76508.5,46353.8,56898.4,50680.4,48279.9,53118.1,57057.4,70191.4,111381.8,115110.7,40203.9,99368.8,50307.9,56147.5,91536.0,61650.8,86473.3,69410.1,102711.4,82399.3,70596.4,56375.8,53163.4,38643.4,45461.0,37816.2,39697.1,39328.0,38615.9,54696.4,52786.1,68952.4,67085.9,41106.9,67652.8,56131.6,41498.8,50706.4,63673.4,67949.1,50942.5,67032.9,46196.3,42784.6,74628.2,61555.9,45628.1,52603.1,54714.0,51896.6,63815.6,96251.9,89857.6,49590.9,48036.8,79947.5,43765.4,46550.1,63798.4,73178.1,63485.0,80842.4,58664.7,65256.3,37066.9,75907.4,60750.6,80195.0,57624.3,63393.9,49376.2,95097.4,42139.0,99304.1,42856.1,56297.9,80931.8,45087.1,87088.7,35813.3,40541.4,72066.4,49145.9,59760.6,68103.1,66264.4,39857.7,60570.0,89295.3,58775.1,82655.7,64130.5,77508.7,90108.1,71990.4,75827.0,91857.6,108203.9,104803.4,78866.4,87122.0,103420.1,77245.3,79119.4,110505.9,84028.0,128661.4,116438.4,100660.1,123078.3,96478.1,168190.9,123219.2,208658.5,155822.6,247873.6,119274.1,132317.1,151767.6,127235.5,160773.1,381912.6,348780.9,362917.0,545069.1,833184.6],"cum_vol":[485116.1,689546.3,798950.9,951881.4,1089047.1,1216977.5,1336698.1,1443763.9,1569395.4,1828661.1,2005463.1,2163152.6,2307434.3,2461217.1,2578288.1,2807176.4,2920272.9,3080470.7,3199762.6,3298598.1,3445207.3,3551784.6,3640860.6,3719388.0,3787540.9,3860098.8,3963062.9,4077482.1,4190551.4,4263818.0,4380756.4,4500210.9,4603729.4,4737699.5,4831371.6,4945441.4,5054701.8,5135033.1,5199087.0,5297079.1,5415004.1,5517831.9,5635757.2,5766912.7,5865223.5,6076217.3,6201771.6,6295331.8,6385956.9,6481468.5,6565621.4,6633048.9,6705071.9,6793287.6,6873320.6,6961747.8,7060495.4,7127730.5,7177831.8,7252413.9,7366022.1,7443846.1,7511794.5,7602967.0,7700222.5,7771803.5,7895475.2,7973274.9,8047177.8,8131189.1,8216919.4,8287511.4,8345588.9,8443270.2,8518045.1,8573925.4,8648067.6,8728906.3,8796814.6,8864220.4,8927075.6,8996140.8,9114577.7,9219817.7,9291730.9,9352806.8,9437269.0,9508705.2,9577609.8,9632366.1,9709866.4,9775744.6,9848510.0,9906995.1,9968136.9,10024195.6,10085271.1,10165622.7,10231363.1,10305521.6,10418115.8,10508742.9,10573442.4,10682916.7,10745422.6,10819259.4,10889169.6,10987110.6,11036426.9,11125848.6,11184376.5,11238392.1,11310491.6,11359419.6,11422887.7,11497215.2,11572791.8,11644447.1,11761599.0,11845082.6,11916769.5,11994922.5,12048452.3,12202730.1,12306980.2,12394967.4,12469384.4,12532633.1,12587988.0,12644112.7,12702803.1,12761942.7,12810890.5,12877000.6,12955194.5,13023347.1,13093220.7,13169464.5,13218020.4,13295973.4,13344613.1,13406851.3,13465680.6,13520813.9,13595970.9,13673774.8,13733265.1,13806020.2,13856939.6,13905906.1,14011730.2,14111795.9,14174727.7,14228074.1,14293364.6,14362647.5,14406733.6,14439327.8,14489276.1,14566871.1,14633667.5,14671647.0,14725722.7,14792806.8,14857839.9,14937215.9,14978191.6,15047245.6,15110755.0,15148193.6,15189203.0,15232629.1,15298534.9,15353616.4,15396801.4,15452626.7,15500123.5,15540685.1,15568482.4,15620641.9,15681974.3,15741858.9,15798603.0,15836116.1,15882578.9,15941402.1,15995420.5,16026742.1,16083469.6,16128685.8,16174251.5,16225233.9,16264595.1,16311193.9,16341537.3,16397546.6,16435242.8,16515322.3,16572911.6,16615635.9,16682548.8,16743491.1,16792072.6,16887172.3,16948082.5,16999303.3,17040235.2,17082777.9,17122305.5,17177661.6,17224866.1,17266346.9,17316961.9,17404959.1,17458657.8,17528976.8,17673400.2,17769456.9,17818321.9,17849425.2,17893089.4,17949299.4,17993230.1,18062860.0,18145569.5,18207269.4,18258111.1,18332092.3,18379358.8,18420474.6,18445782.4,18486628.1,18543396.9,18606892.0,18710673.6,18767571.4,18850159.5,18896648.4,19108613.1,19150308.1,19221822.3,19318012.2,19379793.0,19492609.2,19545776.5,19592473.5,19638941.6,19682389.5,19720797.1,19767733.6,19821278.4,19869697.0,19913012.6,19970069.8,20019340.9,20075819.8,20125958.6,20169623.7,20229021.3,20282159.6,20348612.2,20417286.6,20477998.4,20527013.9,20603522.4,20649876.2,20706774.6,20757455.0,20805734.9,20858852.9,20915910.4,20986101.7,21097483.5,21212594.2,21252798.1,21352166.9,21402474.9,21458622.4,21550158.4,21611809.1,21698282.4,21767692.6,21870403.9,21952803.2,22023399.6,22079775.4,22132938.9,22171582.3,22217043.3,22254859.5,22294556.6,22333884.6,22372500.5,22427196.9,22479982.9,22548935.3,22616021.1,22657128.0,22724780.8,22780912.4,22822411.2,22873117.6,22936791.0,23004740.1,23055682.6,23122715.5,23168911.8,23211696.4,23286324.6,23347880.4,23393508.5,23446111.6,23500825.6,23552722.1,23616537.8,23712789.6,23802647.3,23852238.2,23900275.0,23980222.5,24023987.9,24070537.9,24134336.4,24207514.4,24270999.4,24351841.9,24410506.6,24475762.9,24512829.8,24588737.1,24649487.8,24729682.8,24787307.1,24850700.9,24900077.1,24995174.5,25037313.5,25136617.6,25179473.8,25235771.7,25316703.5,25361790.6,25448879.4,25484692.6,25525234.1,25597300.5,25646446.4,25706207.1,25774310.1,25840574.6,25880432.3,25941002.3,26030297.6,26089072.6,26171728.4,26235858.9,26313367.6,26403475.7,26475466.1,26551293.1,26643150.8,26751354.7,26856158.1,26935024.5,27022146.5,27125566.6,27202811.9,27281931.3,27392437.2,27476465.2,27605126.6,27721565.1,27822225.2,27945303.5,28041781.6,28209972.5,28333191.7,28541850.2,28697672.9,28945546.4,29064820.6,29197137.7,29348905.3,29476140.8,29636913.9,30018826.5,30367607.4,30730524.4,31275593.4,32108778.0],"abs_move_pct":[0.7416,1.1909,1.3783,1.4429,1.5809,1.5967,1.5685,1.5948,1.8857,2.0029,2.0329,2.0044,1.8654,1.9582,1.929,1.8372,1.8322,2.0337,1.8942,1.9016,1.8258,1.8957,1.8719,1.9712,1.9036,1.8841,1.8461,1.8363,1.8921,1.8576,1.9078,1.986,2.0326,2.0639,2.0319,2.0742,2.0867,2.1435,2.133,2.118,2.0917,2.0755,2.124,2.22,2.1846,2.1447,2.1218,2.1133,2.1338,2.0822,2.1281,2.19,2.2278,2.2856,2.2737,2.2255,2.2591,2.1918,2.1875,2.1663,2.089,2.0891,2.0744,2.098,2.1035,2.1933,2.1597,2.2215,2.2665,2.2694,2.2729,2.3184,2.3008,2.3224,2.2508,2.2612,2.2646,2.2224,2.2471,2.2676,2.2492,2.2782,2.2424,2.2543,2.2691,2.2023,2.2131,2.2647,2.2366,2.1991,2.1407,2.0745,2.1057,2.1389,2.1641,2.2117,2.2573,2.2636,2.2397,2.2534,2.2869,2.3037,2.2904,2.394,2.3563,2.3743,2.4422,2.4652,2.4607,2.4916,2.4955,2.5392,2.531,2.5496,2.5486,2.5897,2.5892,2.567,2.5966,2.6193,2.6047,2.656,2.6533,2.6509,2.6936,2.7211,2.8105,2.7159,2.712,2.7645,2.8352,2.8227,2.8229,2.7858,2.7904,2.742,2.7125,2.7645,2.7692,2.7524,2.7282,2.7734,2.8058,2.7914,2.8431,2.8421,2.8711,2.9053,2.9003,2.894,2.9353,2.9383,2.9377,2.89,2.8539,2.8005,2.8299,2.8654,2.8095,2.8524,2.872,2.8273,2.8067,2.7796,2.7131,2.7441,2.7602,2.754,2.7366,2.6989,2.6683,2.6864,2.7197,2.6327,2.6469,2.6552,2.6623,2.6922,2.7439,2.7156,2.7149,2.7966,2.7902,2.8108,2.7997,2.7663,2.7735,2.7971,2.7821,2.751,2.7038,2.6939,2.6734,2.6823,2.7047,2.7277,2.7395,2.7252,2.7642,2.8106,2.809,2.8226,2.8545,2.8651,2.8809,2.8707,2.8952,2.9147,2.881,2.8748,2.9037,2.8451,2.8579,2.8821,2.9074,2.9209,2.9362,2.9834,2.9494,2.9403,2.9579,2.9883,2.9803,2.9924,2.9792,2.9351,2.9476,2.9916,2.9735,2.9629,2.9706,2.987,2.9908,2.9998,2.9653,2.9828,2.9453,2.9903,2.9724,2.9536,2.99,2.9285,2.887,2.8611,2.8757,2.8759,2.8643,2.8131,2.8502,2.7795,2.7584,2.7131,2.7689,2.7235,2.7268,2.7215,2.7467,2.7463,2.7473,2.8001,2.7646,2.7676,2.7359,2.7485,2.8568,2.7956,2.8621,2.843,2.9155,2.9023,2.9203,2.9147,2.8898,2.8951,2.9135,2.8568,2.8691,2.8685,2.9287,2.8521,2.8459,2.8139,2.7679,2.7682,2.7817,2.7666,2.7759,2.7562,2.7608,2.7846,2.7718,2.8111,2.7989,2.8295,2.8367,2.7565,2.7644,2.8061,2.8044,2.793,2.793,2.7516,2.7543,2.7435,2.7252,2.7231,2.7432,2.7905,2.7932,2.7404,2.7512,2.7144,2.7214,2.7634,2.717,2.8002,2.7547,2.7257,2.7438,2.7417,2.7136,2.7365,2.7352,2.6778,2.716,2.7295,2.692,2.7264,2.7369,2.8003,2.8578,2.8276,2.7942,2.7964,2.8007,2.8013,2.8289,2.8667,2.8846,2.905,2.8866,2.8503,2.8637,2.868,2.8826,2.8399,2.8373,2.9035,2.9663,2.9272,2.9615,2.9387,3.0192,2.9976,2.9885,2.9838,2.9682,2.9466,2.9913,3.0441,3.013,2.9329,2.9963,2.979,2.9198,2.9124,2.922,2.9375,3.0275,3.0758,3.0285,3.0239,3.0515,3.0141,2.988,3.0183,2.9654,3.0348,3.054,3.0603,3.1001,3.0945,3.0776,3.0311,3.0685,3.071,3.188,3.1498,3.114,3.0704],"open5_vol":1089047.1,"days":14,"atr14":0.3288571428571428,"adv14":36314705,"avg_range_pct14":5.908,"prev_close":5.52,"prev_high":5.55,"prev_low":5.215,"high_20d":6.04,"ref_5d_high":6.04,"ref_5d_low":5.19,"ref_5d_avg_high":5.648,"ref_5d_avg_low":5.3893,"ref_5d_avg_range":0.2587,"sr14":{"levels":[{"lo":5.13,"hi":5.19,"mid":5.1637,"touches":3,"last_touch_days_ago":1},{"lo":5.215,"hi":5.29,"mid":5.269,"touches":5,"last_touch_days_ago":0},{"lo":5.32,"hi":5.4,"mid":5.35,"touches":3,"last_touch_days_ago":2},{"lo":5.43,"hi":5.51,"mid":5.465,"touches":6,"last_touch_days_ago":1},{"lo":5.55,"hi":5.59,"mid":5.5675,"touches":4,"last_touch_days_ago":0},{"lo":5.68,"hi":5.7,"mid":5.6879,"touches":4,"last_touch_days_ago":3},{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":10}],"high":6.04,"low":5.13,"atr":0.3289,"sessions":14,"tol":0.0822}}