{"symbol":"SFL","for_date":"2026-09-11","built":"2026-09-28T22:06:29-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[18860.3,13457.6,13021.4,2148.6,5137.6,6856.5,2526.9,1758.5,2398.6,2435.3,4931.6,2335.3,1442.9,2549.1,2448.9,2976.4,3184.2,3630.8,3367.6,3355.4,2892.9,2112.3,3275.6,2804.6,1574.4,3331.6,3516.3,1950.1,2977.8,1017.7,4084.9,2939.6,5016.3,1986.4,2287.3,4424.1,4266.9,3672.3,3647.9,1755.1,3167.8,4315.7,3128.8,3345.2,1994.6,2204.3,2929.1,4150.3,2109.4,3814.4,4651.4,3466.3,3560.7,4928.5,2256.4,3126.4,1820.0,2292.1,2723.4,2928.4,3742.8,2131.8,2981.5,3434.8,1765.9,1752.0,3473.6,3062.8,2951.9,3101.6,1884.8,2672.0,1941.9,1553.3,1468.5,4814.9,2824.1,1680.2,2302.1,3857.2,2415.6,2381.6,2597.9,2027.2,1806.2,2522.2,3087.9,1887.3,2787.9,2765.0,2703.1,3034.4,3450.2,1548.4,2242.9,2884.4,2747.4,2004.7,3531.4,2295.1,5133.6,1881.4,2870.2,2266.1,2189.9,2708.1,1658.4,3029.6,1850.8,2064.6,1861.2,1602.4,1986.7,3326.9,1532.9,1555.4,1634.4,894.1,3291.5,1181.5,1811.2,1601.7,3666.6,1724.6,2235.2,2806.9,2820.1,3315.1,2092.0,4579.0,1371.5,1344.7,2300.1,902.5,2746.2,2050.1,1752.2,1933.9,2552.0,980.9,2490.6,1174.2,1224.9,1942.6,3205.9,2692.6,2274.9,1447.1,670.1,1279.4,2264.7,2270.5,1808.9,2204.4,1805.5,1133.8,2479.9,4706.6,2043.4,1397.3,2258.3,1715.5,1135.4,2254.9,1761.4,1730.6,739.8,2763.3,1940.3,1789.2,2044.6,2271.1,1189.9,2317.9,2572.9,2502.4,3418.5,1269.0,2208.0,1043.3,2163.0,1938.7,1920.7,1661.5,2985.5,1434.0,2296.9,1623.0,3656.9,1785.6,1147.3,3839.1,2962.0,1946.6,2986.2,2478.9,1082.6,1993.8,1374.4,2312.1,998.6,1953.4,2025.4,1182.9,1770.6,1322.0,2511.1,1069.6,2339.9,878.6,1683.3,2310.6,2773.4,2061.1,1534.1,2918.9,1583.9,3752.4,830.5,1314.1,3002.6,938.7,1862.6,1871.4,1517.6,1149.4,2410.9,1379.8,3108.1,1958.7,1564.4,1995.4,950.9,625.1,2067.6,1017.2,1340.7,1370.4,2858.1,1015.0,1194.3,1449.8,1995.1,962.8,2495.3,1396.1,2502.6,2270.0,2051.9,2139.9,3560.1,1628.6,1957.3,1482.9,1155.4,1686.7,1588.6,1385.9,1300.4,1899.9,1699.0,1857.4,1590.7,1083.2,2153.0,1185.4,1227.2,1086.2,1139.3,764.1,1311.1,3416.1,1503.4,1543.7,1408.6,3199.7,756.5,2183.4,2113.9,1234.0,3717.0,3006.4,2027.9,3548.1,1479.9,1686.2,3015.9,1010.5,1352.9,1144.9,2708.2,1728.0,1838.4,3109.0,818.4,2543.9,1415.1,1712.4,1292.1,1071.2,1553.4,1476.4,1455.8,644.4,2367.9,1684.9,2253.2,2574.2,1172.1,1140.1,1142.9,1231.6,1646.1,1354.8,1009.2,2472.9,1138.9,2117.1,1579.4,1173.9,1244.1,1881.5,1264.0,1270.0,1337.3,2093.9,2197.7,1711.6,1681.8,2172.6,1521.5,1734.4,2539.4,2895.9,1598.0,2392.0,1846.1,3218.6,1487.1,1733.7,1900.8,1203.8,2293.1,2143.9,2545.5,2532.0,3668.1,2187.0,1680.1,1724.5,2634.0,2170.6,2061.8,2800.4,1603.3,3338.6,1944.3,3422.2,3194.0,3522.5,11129.9,3305.8,5310.4,2926.4,2674.0,6366.1,3155.3,2842.4,3968.8,2448.3,4647.9,3817.4,5249.3,2972.6,2974.1,5915.8,3228.1,2295.2,6580.8,8119.9,8587.4,9300.0,6461.1,5913.5,12896.2,18412.1,14908.4,24028.5,54847.9,57581.4],"cum_vol":[18860.3,32317.9,45339.3,47487.9,52625.5,59482.0,62008.9,63767.4,66166.0,68601.3,73532.9,75868.1,77311.0,79860.1,82308.9,85285.4,88469.6,92100.4,95467.9,98823.3,101716.1,103828.4,107104.1,109908.7,111483.1,114814.7,118331.0,120281.1,123258.9,124276.6,128361.4,131301.1,136317.4,138303.7,140591.0,145015.1,149282.0,152954.3,156602.1,158357.2,161525.0,165840.7,168969.5,172314.7,174309.3,176513.6,179442.7,183593.0,185702.4,189516.7,194168.1,197634.4,201195.1,206123.6,208380.0,211506.4,213326.4,215618.4,218341.8,221270.1,225012.9,227144.7,230126.2,233561.0,235326.9,237078.9,240552.5,243615.3,246567.1,249668.8,251553.6,254225.6,256167.4,257720.7,259189.2,264004.1,266828.2,268508.4,270810.6,274667.8,277083.4,279465.1,282062.9,284090.1,285896.4,288418.6,291506.5,293393.8,296181.6,298946.6,301649.7,304684.1,308134.3,309682.6,311925.5,314809.9,317557.4,319562.1,323093.5,325388.6,330522.1,332403.5,335273.7,337539.9,339729.8,342437.9,344096.4,347125.9,348976.7,351041.3,352902.5,354504.9,356491.6,359818.6,361351.5,362906.9,364541.2,365435.3,368726.8,369908.3,371719.5,373321.2,376987.9,378712.4,380947.6,383754.6,386574.7,389889.8,391981.8,396560.8,397932.3,399277.0,401577.1,402479.6,405225.8,407275.9,409028.1,410962.0,413514.0,414494.9,416985.5,418159.7,419384.6,421327.2,424533.1,427225.6,429500.5,430947.6,431617.8,432897.1,435161.9,437432.4,439241.3,441445.7,443251.2,444385.0,446864.9,451571.6,453615.0,455012.3,457270.6,458986.1,460121.4,462376.3,464137.6,465868.3,466608.1,469371.4,471311.6,473100.9,475145.4,477416.5,478606.4,480924.3,483497.2,485999.6,489418.1,490687.1,492895.1,493938.4,496101.4,498040.1,499960.9,501622.4,504607.9,506041.9,508338.7,509961.7,513618.6,515404.3,516551.6,520390.6,523352.6,525299.2,528285.4,530764.4,531846.9,533840.7,535215.1,537527.2,538525.8,540479.1,542504.6,543687.4,545458.0,546780.0,549291.1,550360.7,552700.6,553579.2,555262.5,557573.1,560346.4,562407.6,563941.7,566860.6,568444.5,572196.9,573027.4,574341.5,577344.1,578282.8,580145.4,582016.7,583534.4,584683.7,587094.6,588474.4,591582.6,593541.3,595105.6,597101.1,598052.0,598677.1,600744.7,601761.9,603102.6,604473.1,607331.2,608346.2,609540.5,610990.3,612985.4,613948.1,616443.4,617839.6,620342.2,622612.2,624664.1,626803.9,630364.1,631992.7,633950.0,635432.9,636588.2,638274.9,639863.6,641249.4,642549.8,644449.7,646148.7,648006.1,649596.9,650680.1,652833.1,654018.4,655245.6,656331.9,657471.1,658235.2,659546.4,662962.4,664465.9,666009.6,667418.1,670617.9,671374.4,673557.8,675671.7,676905.7,680622.7,683629.1,685657.1,689205.2,690685.1,692371.4,695387.3,696397.8,697750.7,698895.6,701603.9,703331.9,705170.2,708279.2,709097.6,711641.5,713056.6,714768.9,716061.1,717132.3,718685.7,720162.1,721617.9,722262.4,724630.3,726315.2,728568.4,731142.6,732314.7,733454.9,734597.8,735829.4,737475.5,738830.3,739839.5,742312.4,743451.3,745568.4,747147.8,748321.7,749565.8,751447.3,752711.3,753981.3,755318.6,757412.5,759610.2,761321.8,763003.6,765176.2,766697.7,768432.1,770971.5,773867.4,775465.4,777857.4,779703.5,782922.1,784409.1,786142.9,788043.6,789247.4,791540.5,793684.4,796229.9,798761.9,802430.1,804617.1,806297.2,808021.7,810655.7,812826.3,814888.1,817688.5,819291.8,822630.4,824574.7,827996.9,831190.9,834713.4,845843.3,849149.1,854459.5,857385.9,860059.9,866426.1,869581.4,872423.7,876392.5,878840.8,883488.7,887306.1,892555.4,895528.1,898502.1,904417.9,907646.1,909941.3,916522.1,924641.9,933229.4,942529.4,948990.5,954904.0,967800.2,986212.3,1001120.6,1025149.1,1079997.0,1137578.4],"abs_move_pct":[0.2122,0.5303,0.6862,0.76,0.9126,0.7981,0.6679,0.6897,0.7757,0.7203,0.7538,0.6584,0.7507,0.8503,0.8169,0.7491,0.7628,0.7394,0.7567,0.9001,0.9325,0.9112,0.9787,0.9764,0.9561,0.9629,0.9894,0.9498,0.9709,0.9915,0.9687,1.0202,0.9925,0.9851,0.9719,0.9857,1.0155,0.9778,1.0184,0.9524,0.9319,0.8859,0.8244,0.8374,0.8143,0.8452,0.8619,0.8795,0.8365,0.8636,0.8927,0.9179,0.8955,0.8819,0.914,0.8854,0.9142,0.8915,0.8572,0.8735,0.8927,0.9363,0.9316,0.9028,0.899,0.8877,0.9106,0.9576,0.9288,0.8912,0.8884,0.8767,0.9109,0.9283,0.9559,1.0061,0.9833,0.9454,0.9656,0.9374,0.9118,0.9051,0.9054,0.9146,0.9027,0.9334,0.9596,0.9706,0.9554,0.9354,0.971,1.0255,1.0327,0.9922,0.9629,0.9171,0.9199,0.9144,0.898,0.9042,0.9505,0.9478,0.9588,0.9765,0.9711,1.0076,1.0144,0.993,1.0017,1.0219,0.9963,0.9829,0.9649,0.9925,0.9982,1.0175,1.0373,1.0369,1.0034,0.9744,0.9859,0.9951,0.9828,0.9939,0.999,0.9725,1.0125,1.0122,1.0276,1.0094,1.0097,1.0186,1.0513,1.0564,1.0875,1.0614,1.0584,1.0813,1.0555,1.0326,1.0442,1.0266,1.0535,1.0677,1.0762,1.0931,1.0671,1.0571,1.0461,1.059,1.0733,1.0877,1.1001,1.1169,1.1259,1.1432,1.1456,1.1579,1.1378,1.1114,1.1113,1.1056,1.1232,1.1462,1.1414,1.1273,1.1136,1.1013,1.0957,1.0984,1.0986,1.0668,1.0325,1.0272,1.0206,1.0034,0.9905,1.0029,0.988,0.9821,0.9878,0.9989,0.9782,1.0014,1.0242,1.0503,1.0483,1.0323,1.0405,1.045,1.0477,1.0279,1.0329,1.0532,1.0739,1.0707,1.0766,1.0884,1.0964,1.0863,1.0991,1.0846,1.0983,1.11,1.1185,1.1374,1.1233,1.1387,1.154,1.1483,1.1391,1.119,1.1341,1.1306,1.1161,1.1221,1.142,1.1425,1.1573,1.1418,1.1078,1.1021,1.099,1.0802,1.0774,1.0571,1.102,1.1127,1.0844,1.0905,1.0955,1.0883,1.0824,1.0738,1.0944,1.0656,1.0789,1.0617,1.0486,1.0263,1.0398,1.037,1.0161,1.0046,1.0413,1.0357,1.0393,1.028,1.0254,0.9931,0.9812,0.9605,0.9675,0.9593,0.9597,0.9249,0.9249,0.9278,0.9252,0.9196,0.9365,0.9249,0.931,0.9624,0.9605,0.9623,0.9749,0.9646,0.9655,0.9713,0.9682,0.9627,0.954,0.9513,0.9656,0.9455,0.9683,0.9829,1.0031,1.0082,1.0091,1.0555,1.0797,1.0941,1.0889,1.0713,1.0764,1.0751,1.0736,1.0739,1.0478,1.0378,1.0191,1.0281,1.0341,1.0427,1.0398,1.0389,1.0257,1.0229,1.0282,1.0341,1.0601,1.0515,1.0462,1.054,1.0168,1.0174,1.0174,1.0087,1.0257,1.0228,1.0114,1.0225,1.0237,0.9917,0.9802,0.9947,1.0039,1.0124,1.0043,1.0081,1.003,1.0152,1.0038,1.0126,1.036,1.0238,1.0065,1.0207,1.0294,1.0439,1.0551,1.0212,1.0064,1.0179,1.0324,1.0437,1.0689,1.0644,1.0732,1.0615,1.061,1.0254,1.0363,1.0504,1.0615,1.0742,1.0458,1.0576,1.0446,1.0417,1.058,1.0326,1.0503,1.0622,1.0823,1.0994,1.1026,1.1194,1.1346,1.1593,1.1739,1.1707,1.1897,1.1729,1.1643,1.1745,1.1724,1.1782,1.1867,1.1659,1.146,1.1515,1.1601,1.1658,1.1661,1.1513,1.1568,1.1362,1.1517,1.1663,1.167,1.201,1.1673,1.121,1.1188,1.1391,1.1232,1.1125],"open5_vol":52625.5,"days":14,"atr14":0.3353928571428571,"adv14":1356575,"avg_range_pct14":2.739,"prev_close":12.68,"prev_high":12.72,"prev_low":12.42,"high_20d":12.88,"ref_5d_high":12.88,"ref_5d_low":12.28,"ref_5d_avg_high":12.756,"ref_5d_avg_low":12.451,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":12.02,"hi":12.095,"mid":12.0575,"touches":2,"last_touch_days_ago":9},{"lo":12.205,"hi":12.28,"mid":12.2425,"touches":2,"last_touch_days_ago":1},{"lo":12.295,"hi":12.345,"mid":12.324,"touches":5,"last_touch_days_ago":5},{"lo":12.39,"hi":12.47,"mid":12.4262,"touches":5,"last_touch_days_ago":0},{"lo":12.535,"hi":12.615,"mid":12.5649,"touches":6,"last_touch_days_ago":1},{"lo":12.675,"hi":12.75,"mid":12.7088,"touches":4,"last_touch_days_ago":0},{"lo":12.875,"hi":12.88,"mid":12.8775,"touches":2,"last_touch_days_ago":2}],"high":12.88,"low":11.885,"atr":0.3354,"sessions":14,"tol":0.0838}}