{"symbol":"SBET","for_date":"2026-09-11","built":"2026-09-28T22:06:29-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[171603.4,71530.1,57060.6,47219.1,58538.0,45779.7,51456.8,50513.3,32402.5,20255.2,46752.3,25517.2,30159.9,25193.4,28105.9,36527.0,29989.6,33201.1,33565.3,27830.4,35729.0,50713.6,27948.0,24686.4,15682.8,22848.4,15224.6,33459.0,18876.0,19500.9,22899.4,19563.5,24556.6,21599.6,23530.1,20552.4,29565.9,16183.4,15844.4,20683.2,18094.4,24884.1,16584.3,14475.7,15767.9,19972.6,20831.8,27696.4,17763.7,19421.7,19011.4,23553.1,26986.8,32233.2,33207.9,28983.8,33525.6,27703.4,18508.0,52404.6,28552.1,18294.9,43406.7,26911.1,26218.3,27641.6,25721.2,26309.1,25712.1,17642.8,15524.1,26329.2,14040.9,34404.3,32722.1,30592.0,24159.9,24149.4,31002.1,17485.2,13872.9,29050.4,31027.5,21841.2,27533.9,17572.1,19380.2,17581.6,16137.6,28786.9,21416.6,23312.6,26137.1,22575.9,40488.6,19650.1,30789.1,16870.1,13826.1,32507.5,21440.6,20085.3,16890.9,29859.5,20288.9,17685.9,17209.9,14788.6,14381.4,14152.6,15734.6,20668.3,25419.1,21366.4,43346.4,20583.9,20130.9,24096.9,78348.4,17205.8,14464.0,20335.6,18030.3,12886.0,41838.8,39332.6,14762.3,33181.9,29832.1,20558.5,19526.1,20128.1,21229.6,15346.9,14440.0,17728.9,19220.6,22419.4,18996.4,30971.9,13525.3,11554.4,17755.9,27859.6,20136.1,22411.6,14046.1,10883.7,22165.8,25266.4,17223.7,22350.6,24155.1,34346.1,14946.9,23021.6,15710.7,25967.7,17573.4,12591.9,17085.5,14794.6,15896.0,10651.3,15685.2,13542.4,28012.4,17877.0,18107.5,14462.6,10571.9,15266.9,14738.6,13323.6,18800.3,13280.4,14691.9,11722.1,10654.1,9688.2,14947.7,8632.2,9647.5,10923.0,18181.4,11615.4,21553.1,18324.9,13393.4,14444.4,11336.6,12283.3,12343.0,19162.2,15525.3,8411.4,12567.5,12973.3,25466.6,17839.7,17340.5,7786.9,12233.5,14074.1,12170.3,12740.7,11178.2,10290.7,6645.6,5839.6,7470.4,9222.9,12601.1,9061.2,26607.1,10960.6,10761.6,8014.0,8260.6,9547.1,13683.7,13875.5,21260.3,154836.5,6665.2,18206.7,10970.9,9992.4,19148.8,17369.4,17723.1,9779.6,11519.1,11286.6,10919.3,17239.6,11380.9,13741.7,14994.4,11554.9,15970.4,10596.6,15785.8,10801.7,15761.4,7726.4,13428.9,8139.8,7174.9,6788.1,13521.8,6656.6,14382.5,7862.3,10397.4,7248.6,17548.6,13527.5,11145.8,12751.7,9854.1,4825.9,5106.1,7259.9,8585.8,7282.2,6594.4,12337.9,4693.4,6906.2,8039.7,7324.8,11099.6,8712.6,7975.2,9045.4,12721.9,11294.1,23839.6,11871.9,18010.7,12300.1,11150.2,10865.2,8849.7,13293.7,9570.0,25972.1,17570.1,23524.8,14157.0,8659.9,9932.2,16683.5,6969.5,7822.4,8049.5,13961.1,17764.5,8692.9,8297.6,15101.6,9928.9,7593.5,13051.5,16214.3,6588.1,7478.7,6065.4,12012.5,7119.1,11863.8,9698.8,13040.1,10144.0,9624.7,6897.9,7274.5,12403.7,17294.6,10635.9,10107.6,9318.9,17421.4,9415.9,12703.2,7134.8,8228.7,8132.9,11681.5,18292.5,8807.9,10178.2,12295.6,13449.4,13012.7,8151.8,12913.1,8624.1,11991.6,12571.9,8806.1,19202.1,9295.6,16883.3,17726.6,11341.1,14635.4,19520.4,14457.4,18941.2,8822.2,20155.5,17782.1,8873.4,12996.7,18872.6,9842.2,16345.3,13132.9,16384.1,14398.9,12439.7,21984.8,11120.0,31740.3,13783.6,12123.3,9921.1,12219.4,17091.9,14672.8,8762.9,19517.6,17639.8,24259.8,21900.6,22396.4,16441.6,15318.5,41914.9,37481.4,35615.1,35329.4,60518.9,62831.5,45264.2,70509.1,93954.0,149826.3],"cum_vol":[171603.4,243133.5,300194.1,347413.3,405951.3,451731.0,503187.8,553701.1,586103.6,606358.8,653111.1,678628.3,708788.2,733981.6,762087.5,798614.5,828604.1,861805.2,895370.5,923200.9,958929.9,1009643.4,1037591.4,1062277.9,1077960.6,1100809.1,1116033.6,1149492.6,1168368.6,1187869.6,1210768.9,1230332.4,1254889.1,1276488.6,1300018.7,1320571.1,1350136.9,1366320.4,1382164.8,1402848.0,1420942.4,1445826.5,1462410.8,1476886.5,1492654.4,1512626.9,1533458.7,1561155.1,1578918.8,1598340.5,1617351.9,1640904.9,1667891.7,1700124.9,1733332.9,1762316.6,1795842.2,1823545.6,1842053.6,1894458.2,1923010.3,1941305.1,1984711.9,2011623.0,2037841.3,2065482.9,2091204.1,2117513.2,2143225.4,2160868.1,2176392.2,2202721.4,2216762.3,2251166.6,2283888.6,2314480.6,2338640.6,2362790.0,2393792.1,2411277.4,2425150.2,2454200.6,2485228.1,2507069.3,2534603.1,2552175.2,2571555.4,2589137.0,2605274.6,2634061.5,2655478.1,2678790.8,2704927.9,2727503.8,2767992.4,2787642.6,2818431.7,2835301.9,2849128.0,2881635.5,2903076.1,2923161.4,2940052.4,2969911.9,2990200.7,3007886.6,3025096.4,3039885.0,3054266.4,3068419.0,3084153.6,3104821.9,3130241.1,3151607.4,3194953.9,3215537.7,3235668.6,3259765.5,3338113.9,3355319.6,3369783.6,3390119.3,3408149.6,3421035.6,3462874.4,3502207.0,3516969.3,3550151.1,3579983.3,3600541.8,3620067.9,3640196.0,3661425.6,3676772.5,3691212.5,3708941.4,3728162.0,3750581.4,3769577.7,3800549.6,3814074.9,3825629.4,3843385.3,3871244.9,3891381.0,3913792.6,3927838.8,3938722.5,3960888.3,3986154.7,4003378.4,4025729.0,4049884.1,4084230.2,4099177.1,4122198.6,4137909.4,4163877.1,4181450.5,4194042.4,4211127.9,4225922.5,4241818.5,4252469.8,4268155.0,4281697.4,4309709.7,4327586.7,4345694.2,4360156.8,4370728.7,4385995.6,4400734.1,4414057.8,4432858.1,4446138.5,4460830.4,4472552.5,4483206.6,4492894.9,4507842.6,4516474.8,4526122.3,4537045.3,4555226.7,4566842.1,4588395.1,4606720.0,4620113.4,4634557.8,4645894.4,4658177.6,4670520.6,4689682.9,4705208.1,4713619.5,4726187.0,4739160.3,4764626.9,4782466.6,4799807.1,4807594.0,4819827.5,4833901.6,4846071.9,4858812.6,4869990.8,4880281.5,4886927.1,4892766.7,4900237.1,4909460.1,4922061.1,4931122.4,4957729.4,4968690.1,4979451.6,4987465.6,4995726.3,5005273.4,5018957.1,5032832.6,5054092.9,5208929.4,5215594.6,5233801.3,5244772.1,5254764.6,5273913.4,5291282.8,5309005.9,5318785.5,5330304.6,5341591.2,5352510.5,5369750.1,5381131.0,5394872.7,5409867.1,5421422.1,5437392.4,5447989.0,5463774.8,5474576.5,5490337.9,5498064.4,5511493.2,5519633.0,5526807.9,5533596.0,5547117.8,5553774.4,5568156.9,5576019.2,5586416.6,5593665.2,5611213.9,5624741.4,5635887.1,5648638.9,5658492.9,5663318.8,5668424.9,5675684.8,5684270.6,5691552.8,5698147.2,5710485.1,5715178.6,5722084.8,5730124.5,5737449.3,5748548.9,5757261.5,5765236.7,5774282.1,5787004.0,5798298.1,5822137.8,5834009.7,5852020.4,5864320.6,5875470.8,5886336.0,5895185.7,5908479.4,5918049.4,5944021.5,5961591.6,5985116.4,5999273.4,6007933.2,6017865.4,6034548.9,6041518.4,6049340.9,6057390.4,6071351.5,6089116.0,6097808.9,6106106.4,6121208.1,6131136.9,6138730.4,6151781.9,6167996.2,6174584.4,6182063.1,6188128.4,6200140.9,6207260.0,6219123.8,6228822.6,6241862.7,6252006.7,6261631.4,6268529.3,6275803.8,6288207.5,6305502.1,6316137.9,6326245.5,6335564.4,6352985.9,6362401.7,6375104.9,6382239.7,6390468.4,6398601.4,6410282.9,6428575.4,6437383.3,6447561.5,6459857.1,6473306.4,6486319.1,6494470.9,6507384.0,6516008.1,6527999.6,6540571.5,6549377.6,6568579.7,6577875.3,6594758.6,6612485.1,6623826.2,6638461.6,6657981.9,6672439.3,6691380.5,6700202.7,6720358.2,6738140.3,6747013.7,6760010.4,6778883.1,6788725.3,6805070.6,6818203.5,6834587.6,6848986.5,6861426.2,6883411.0,6894531.0,6926271.3,6940054.9,6952178.2,6962099.3,6974318.7,6991410.6,7006083.4,7014846.3,7034363.9,7052003.7,7076263.5,7098164.1,7120560.5,7137002.1,7152320.6,7194235.5,7231716.9,7267332.0,7302661.4,7363180.3,7426011.8,7471276.0,7541785.1,7635739.1,7785565.4],"abs_move_pct":[0.5784,0.8097,0.8866,1.029,1.0952,1.3834,1.5699,1.4641,1.3946,1.2585,1.3799,1.4417,1.4383,1.4009,1.3019,1.443,1.3764,1.3537,1.3778,1.3419,1.4301,1.3292,1.4606,1.3947,1.4794,1.4889,1.5405,1.5372,1.615,1.6165,1.6077,1.7398,1.7127,1.7285,1.7848,1.7872,1.9003,1.9533,1.8469,1.9199,2.0193,1.9923,1.9474,1.9698,2.033,2.0815,2.1182,2.0556,2.017,2.0674,2.1379,2.0383,2.095,2.1678,2.1957,2.2545,2.2544,2.3421,2.3528,2.36,2.4021,2.2381,2.424,2.3648,2.3107,2.2943,2.3372,2.4449,2.3984,2.3204,2.3609,2.4301,2.4032,2.4142,2.4606,2.3881,2.4117,2.4295,2.4359,2.4425,2.3923,2.3958,2.4891,2.498,2.4685,2.5209,2.6129,2.6056,2.6792,2.6074,2.555,2.625,2.5905,2.5819,2.6267,2.6753,2.6757,2.5823,2.6406,2.6419,2.6005,2.6352,2.5826,2.6508,2.6799,2.6607,2.6909,2.7511,2.7955,2.8026,2.8018,2.7125,2.7707,2.7737,2.7761,2.7736,2.749,2.7583,2.6909,2.7154,2.6778,2.6599,2.656,2.6854,2.6449,2.6443,2.6702,2.6568,2.6481,2.6007,2.6214,2.567,2.5696,2.5009,2.4958,2.5334,2.5155,2.5088,2.5624,2.5897,2.5681,2.6431,2.7125,2.7229,2.6845,2.6146,2.6562,2.6848,2.6952,2.7423,2.7224,2.6826,2.6915,2.6441,2.6426,2.6011,2.588,2.5949,2.5477,2.5454,2.575,2.6158,2.61,2.6014,2.579,2.6269,2.6267,2.6588,2.6812,2.7205,2.7158,2.69,2.6956,2.7273,2.708,2.6758,2.5986,2.5995,2.6245,2.6244,2.5999,2.6034,2.6192,2.5886,2.6066,2.5833,2.5669,2.6547,2.6299,2.5952,2.6147,2.6422,2.6544,2.6478,2.6628,2.6382,2.6973,2.6696,2.6969,2.6716,2.6659,2.6283,2.6305,2.616,2.6268,2.5685,2.5573,2.5602,2.5685,2.5664,2.546,2.5383,2.5375,2.544,2.5791,2.6158,2.6089,2.6332,2.6316,2.6619,2.6516,2.6887,2.7249,2.7473,2.769,2.8041,2.8484,2.8622,2.8492,2.8857,2.8105,2.7872,2.7817,2.7999,2.7994,2.7474,2.747,2.7946,2.796,2.7715,2.8441,2.8191,2.8779,2.869,2.9075,2.8702,2.9029,2.8967,2.8994,2.9256,2.953,2.9256,2.9075,2.8955,2.8922,2.8935,2.9517,2.9924,3.0064,2.9291,2.9459,2.9353,2.9696,2.9672,2.9055,2.8726,2.8657,2.8932,2.9013,2.8878,2.9099,2.936,2.9665,2.9191,2.8987,2.9459,2.9971,3.0016,3.013,3.0213,2.9803,2.989,2.9906,2.9793,2.9801,3.0651,3.0317,2.9413,2.9982,2.9626,3.0292,3.0093,2.9851,2.9682,2.9726,2.9575,2.8924,2.8726,2.9121,2.8637,2.821,2.8159,2.8124,2.7747,2.7305,2.7579,2.8009,2.7906,2.7921,2.8225,2.8347,2.8979,2.891,2.9144,2.9635,2.9856,2.9921,2.9857,3.0019,3.0137,2.9596,3.0271,2.9747,3.0121,2.9788,2.9747,2.9738,2.9844,3.0352,3.0149,3.0034,2.9976,3.0392,3.0207,3.0296,3.0357,2.9912,2.9923,2.9577,2.9953,2.9709,2.9406,2.9644,2.9954,2.9908,3.0103,2.9926,3.009,3.0107,2.9929,2.9445,2.9697,2.9658,2.958,2.969,2.9296,2.9488,2.9127,2.9466,2.9895,2.9506,2.9034,2.9099,2.8676,2.9069,2.8491,2.8136,2.8046,2.8182,2.7827,2.7781,2.8288,2.8227,2.8442,2.8766,2.8432,2.8371,2.8624,2.9206,2.9461,2.9496,2.9475,2.9157,2.894,2.9525,2.9697,2.9819,3.0454,3.0257,3.0601],"open5_vol":405951.3,"days":14,"atr14":0.5660785714285715,"adv14":8943749,"avg_range_pct14":5.996,"prev_close":8.43,"prev_high":8.6672,"prev_low":8.332,"high_20d":9.055,"ref_5d_high":9.05,"ref_5d_low":8.29,"ref_5d_avg_high":8.8744,"ref_5d_avg_low":8.3904,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":7.885,"hi":8.02,"mid":7.9683,"touches":3,"last_touch_days_ago":5},{"lo":8.075,"hi":8.135,"mid":8.11,"touches":5,"last_touch_days_ago":6},{"lo":8.27,"hi":8.39,"mid":8.3264,"touches":5,"last_touch_days_ago":0},{"lo":8.43,"hi":8.565,"mid":8.4958,"touches":6,"last_touch_days_ago":1},{"lo":8.65,"hi":8.7584,"mid":8.6939,"touches":4,"last_touch_days_ago":0},{"lo":8.9399,"hi":9.055,"mid":9.015,"touches":4,"last_touch_days_ago":1}],"high":9.055,"low":7.7105,"atr":0.5661,"sessions":14,"tol":0.1415}}