{"symbol":"RKT","for_date":"2026-09-11","built":"2026-09-28T22:06:29-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[181716.3,66366.4,56046.4,55504.7,31548.1,46452.4,53117.4,43097.3,53996.9,42638.6,43103.9,50155.4,67941.9,46136.5,33536.0,54607.4,59010.2,49852.4,37725.1,51602.5,36445.6,41763.7,31072.1,36724.2,27485.9,38470.0,46521.7,22729.7,39069.9,29003.9,72457.9,50631.1,50072.9,41534.9,50336.0,54519.7,62245.9,45194.4,44032.1,59729.3,64107.9,53040.6,37877.9,31857.8,38666.4,48837.9,45303.1,42015.6,45943.1,53475.7,53217.8,52593.6,43001.0,42098.6,77887.2,42415.8,35916.5,28770.3,32791.8,31534.7,59182.4,43873.0,42980.9,40100.8,47670.4,56900.6,72098.6,46847.6,35666.7,36770.6,27729.2,34294.0,41518.8,48216.6,35298.3,45554.3,27112.0,61641.7,35669.3,40423.9,34760.0,27996.4,24392.5,27818.1,39142.9,26220.7,41594.5,46656.8,52604.0,52015.1,43184.3,33658.1,63832.4,36795.9,24773.7,27949.6,30960.1,28931.7,33007.4,34043.6,37743.1,29313.6,30743.4,48001.6,52303.4,58903.6,47757.6,42119.1,50611.4,56060.1,42356.6,56609.6,39933.6,48223.0,46265.0,32572.6,39890.9,39356.3,36246.4,53536.2,205091.1,43173.9,39207.8,52314.7,57241.4,85061.1,58896.9,48120.7,40835.8,58746.5,48637.7,73051.6,102424.1,34592.2,39016.6,44178.2,58809.9,48984.4,37498.3,28143.5,38979.4,60773.2,50067.4,39380.2,42242.9,39641.7,38391.6,37965.2,43034.4,44882.4,47890.7,47189.9,58213.6,32329.8,42783.3,42218.6,54084.3,40563.3,34722.8,37531.8,49492.1,43892.7,40501.3,42718.6,59256.5,66232.1,35662.1,31502.1,31190.4,25207.0,31785.8,47684.6,30929.1,29312.1,35060.9,34180.6,54002.3,37838.1,34115.9,24521.1,31372.2,34762.1,31625.4,24881.0,52239.6,38577.8,46788.1,39418.4,34768.4,30169.3,26280.6,24280.5,28744.0,31982.7,25526.6,38956.8,39456.6,33227.4,27286.6,31138.5,36149.7,60130.1,19689.4,28512.6,41723.4,51457.9,38611.7,36297.9,32304.2,26740.6,30089.9,58923.7,64168.8,51581.1,45375.0,52233.6,48848.7,54959.9,38521.1,35401.1,44115.6,36962.1,39248.1,35775.8,36946.7,27450.1,37227.5,26933.1,43250.2,24127.0,29060.7,26735.8,22377.1,28285.0,31309.9,35926.7,43120.0,35111.6,29823.0,34666.4,33641.2,35336.6,46609.6,43080.7,48959.8,28467.2,39756.6,34154.1,31981.1,35794.2,45776.4,33212.1,43996.5,22225.4,42635.9,46702.9,45093.9,29434.8,25913.1,30483.6,24518.8,23996.5,22036.1,25781.5,25436.8,34337.7,31904.5,48939.1,30501.4,30358.1,28232.4,26060.0,56986.1,23895.8,42757.4,28163.8,28480.9,21796.9,39998.7,35567.4,34156.0,37226.1,29894.7,40780.4,43342.5,49647.9,33117.3,25924.9,43124.7,36412.0,24840.0,25182.9,25233.1,35912.1,51890.2,70389.6,49224.6,68979.5,35317.3,58993.2,77706.5,44278.6,43481.0,71023.5,63953.0,61399.6,72222.6,41263.6,69844.7,36638.8,38159.5,46468.8,28292.0,45875.4,75024.4,41053.8,35652.5,41816.1,60107.7,50739.4,24332.3,43069.3,33274.4,42462.5,33488.4,38484.6,35831.7,64597.1,34135.7,43801.6,60124.9,58227.2,45018.6,59465.4,52182.9,84281.9,68961.1,41973.8,53464.1,41645.7,39369.9,39730.0,47931.0,49547.7,49884.7,54558.6,58742.9,32745.7,43768.4,48852.2,44279.2,38922.6,51168.2,44787.4,35481.7,36734.6,58486.2,40292.9,42323.4,47544.6,114758.2,75603.1,75659.6,77246.0,53561.2,67797.6,63561.9,49509.0,118909.0,59094.1,57147.2,60673.5,64687.9,67397.4,66645.3,106927.1,87680.9,69341.1,72401.9,118006.5,108652.8,100802.8,97950.9,116955.7,138839.2,191232.0,247532.1,250429.4,434455.6,698286.8],"cum_vol":[181716.3,248082.6,304129.1,359633.8,391181.9,437634.3,490751.7,533849.0,587845.9,630484.5,673588.4,723743.8,791685.6,837822.1,871358.1,925965.6,984975.8,1034828.1,1072553.3,1124155.8,1160601.4,1202365.1,1233437.1,1270161.4,1297647.3,1336117.3,1382639.0,1405368.7,1444438.6,1473442.4,1545900.4,1596531.4,1646604.4,1688139.3,1738475.3,1792995.0,1855240.9,1900435.3,1944467.4,2004196.6,2068304.5,2121345.1,2159222.9,2191080.7,2229747.1,2278585.1,2323888.2,2365903.9,2411847.0,2465322.7,2518540.5,2571134.1,2614135.1,2656233.7,2734120.9,2776536.7,2812453.2,2841223.5,2874015.3,2905550.0,2964732.4,3008605.4,3051586.3,3091687.1,3139357.4,3196258.1,3268356.7,3315204.4,3350871.1,3387641.6,3415370.9,3449664.9,3491183.6,3539400.2,3574698.5,3620252.8,3647364.8,3709006.5,3744675.8,3785099.6,3819859.6,3847856.1,3872248.6,3900066.7,3939209.6,3965430.3,4007024.8,4053681.6,4106285.6,4158300.7,4201485.0,4235143.1,4298975.4,4335771.3,4360545.0,4388494.6,4419454.7,4448386.4,4481393.8,4515437.4,4553180.5,4582494.1,4613237.4,4661239.0,4713542.4,4772446.0,4820203.6,4862322.8,4912934.2,4968994.4,5011350.9,5067960.6,5107894.2,5156117.2,5202382.2,5234954.8,5274845.7,5314202.0,5350448.4,5403984.6,5609075.8,5652249.7,5691457.5,5743772.2,5801013.6,5886074.6,5944971.5,5993092.2,6033928.0,6092674.5,6141312.2,6214363.8,6316787.9,6351380.1,6390396.7,6434574.9,6493384.9,6542369.3,6579867.6,6608011.1,6646990.5,6707763.7,6757831.1,6797211.3,6839454.2,6879095.9,6917487.6,6955452.8,6998487.2,7043369.6,7091260.3,7138450.2,7196663.9,7228993.6,7271776.9,7313995.6,7368079.9,7408643.1,7443365.9,7480897.7,7530389.9,7574282.6,7614783.9,7657502.4,7716758.9,7782991.0,7818653.1,7850155.3,7881345.6,7906552.6,7938338.4,7986023.0,8016952.1,8046264.2,8081325.1,8115505.8,8169508.1,8207346.2,8241462.1,8265983.3,8297355.5,8332117.6,8363743.0,8388624.0,8440863.6,8479441.4,8526229.5,8565647.9,8600416.2,8630585.5,8656866.1,8681146.6,8709890.6,8741873.3,8767399.9,8806356.7,8845813.3,8879040.6,8906327.3,8937465.8,8973615.5,9033745.6,9053435.0,9081947.6,9123671.0,9175128.9,9213740.6,9250038.4,9282342.6,9309083.3,9339173.1,9398096.9,9462265.6,9513846.7,9559221.7,9611455.4,9660304.1,9715263.9,9753785.1,9789186.1,9833301.8,9870263.9,9909512.1,9945287.9,9982234.6,10009684.6,10046912.1,10073845.2,10117095.4,10141222.4,10170283.1,10197018.9,10219396.1,10247681.1,10278991.0,10314917.7,10358037.7,10393149.3,10422972.3,10457638.7,10491279.9,10526616.5,10573226.1,10616306.8,10665266.6,10693733.8,10733490.4,10767644.4,10799625.5,10835419.7,10881196.1,10914408.1,10958404.6,10980630.0,11023265.9,11069968.8,11115062.6,11144497.4,11170410.6,11200894.1,11225412.9,11249409.4,11271445.5,11297227.0,11322663.8,11357001.5,11388906.0,11437845.1,11468346.5,11498704.6,11526937.1,11552997.1,11609983.1,11633878.9,11676636.3,11704800.1,11733280.9,11755077.9,11795076.6,11830643.9,11864799.9,11902026.0,11931920.7,11972701.1,12016043.6,12065691.6,12098808.9,12124733.8,12167858.5,12204270.5,12229110.5,12254293.4,12279526.5,12315438.6,12367328.9,12437718.5,12486943.1,12555922.6,12591239.9,12650233.1,12727939.6,12772218.1,12815699.1,12886722.6,12950675.6,13012075.2,13084297.9,13125561.4,13195406.1,13232044.9,13270204.4,13316673.2,13344965.2,13390840.6,13465864.9,13506918.7,13542571.2,13584387.3,13644495.0,13695234.4,13719566.6,13762635.9,13795910.3,13838372.8,13871861.2,13910345.9,13946177.6,14010774.7,14044910.4,14088712.0,14148836.9,14207064.1,14252082.7,14311548.1,14363731.1,14448012.9,14516974.0,14558947.8,14612411.9,14654057.6,14693427.6,14733157.6,14781088.6,14830636.3,14880521.0,14935079.6,14993822.5,15026568.2,15070336.6,15119188.8,15163468.0,15202390.6,15253558.9,15298346.3,15333828.0,15370562.6,15429048.8,15469341.7,15511665.1,15559209.8,15673968.0,15749571.1,15825230.8,15902476.8,15956038.0,16023835.6,16087397.4,16136906.4,16255815.4,16314909.5,16372056.7,16432730.2,16497418.1,16564815.5,16631460.8,16738387.9,16826068.8,16895409.9,16967811.8,17085818.3,17194471.1,17295273.9,17393224.8,17510180.5,17649019.7,17840251.7,18087783.9,18338213.3,18772668.9,19470955.6],"abs_move_pct":[0.3942,0.4237,0.5699,0.7731,0.8601,0.8103,0.7506,0.7582,0.6895,0.7368,0.7617,0.7787,0.835,0.8436,0.8967,1.0237,0.9969,0.8949,0.8764,0.8947,0.946,0.9412,0.9724,1.0036,1.0127,0.9306,0.988,1.0129,1.0421,0.999,1.0003,1.0104,0.9943,0.9641,0.9545,0.9467,0.9847,1.0911,1.0787,1.0776,0.9545,0.9654,1.0153,0.9965,1.0464,1.037,0.9788,1.0368,1.0863,1.0896,1.0821,1.109,1.0777,1.1056,1.1334,1.1662,1.1869,1.1798,1.191,1.1798,1.159,1.1561,1.1679,1.1783,1.2483,1.2618,1.3123,1.2546,1.2905,1.3495,1.3941,1.3809,1.4156,1.4032,1.3703,1.3824,1.3751,1.3345,1.274,1.2658,1.2567,1.2706,1.2829,1.332,1.2981,1.2985,1.286,1.2195,1.251,1.2517,1.2513,1.2288,1.2207,1.2185,1.2239,1.2204,1.2,1.1959,1.2075,1.217,1.2114,1.2442,1.2327,1.288,1.306,1.2575,1.2994,1.326,1.2912,1.3566,1.3399,1.2987,1.2971,1.2823,1.2805,1.2994,1.3092,1.2949,1.2769,1.2964,1.3027,1.3005,1.3141,1.3088,1.3515,1.3532,1.3237,1.3203,1.2535,1.188,1.2333,1.2021,1.2578,1.2655,1.2547,1.2681,1.2551,1.2756,1.2952,1.2965,1.2582,1.2647,1.2747,1.309,1.3367,1.3444,1.3587,1.3559,1.2879,1.2905,1.2979,1.3085,1.3095,1.3192,1.2842,1.3395,1.3375,1.3389,1.3803,1.3638,1.3905,1.3804,1.3988,1.4362,1.4181,1.4422,1.4399,1.3949,1.3884,1.4194,1.4029,1.3863,1.3758,1.3535,1.3762,1.359,1.3367,1.3151,1.2959,1.2731,1.2519,1.2213,1.2075,1.2061,1.2162,1.1794,1.1654,1.1766,1.2078,1.2435,1.2555,1.231,1.2284,1.2371,1.2293,1.2393,1.2559,1.2404,1.2201,1.255,1.2596,1.2721,1.2768,1.283,1.2834,1.2991,1.2847,1.2871,1.2759,1.2885,1.3079,1.3722,1.418,1.4112,1.4097,1.3877,1.4236,1.4743,1.4921,1.5048,1.502,1.4742,1.4445,1.4144,1.3881,1.4087,1.3639,1.3632,1.3462,1.3283,1.3195,1.305,1.3094,1.2898,1.3039,1.345,1.3406,1.3318,1.3545,1.3556,1.3496,1.3666,1.4068,1.3952,1.3896,1.4251,1.4191,1.4008,1.4068,1.4442,1.4312,1.4379,1.4338,1.4436,1.4388,1.4578,1.4477,1.4395,1.4314,1.4414,1.4547,1.47,1.4379,1.4557,1.4091,1.4266,1.4244,1.3997,1.3912,1.3947,1.3711,1.3466,1.3422,1.371,1.3587,1.3534,1.3477,1.3382,1.3156,1.2858,1.2912,1.3112,1.2905,1.2662,1.2675,1.289,1.281,1.2702,1.3035,1.3013,1.2898,1.2691,1.282,1.3016,1.2629,1.2714,1.2721,1.2948,1.3016,1.3007,1.312,1.3173,1.347,1.3096,1.3554,1.3998,1.4447,1.4281,1.4008,1.3803,1.4014,1.4558,1.4492,1.4554,1.4733,1.496,1.5012,1.4566,1.4746,1.4978,1.4728,1.5136,1.4775,1.4633,1.4722,1.4995,1.5199,1.5136,1.5177,1.5073,1.4914,1.4394,1.4871,1.4332,1.4524,1.434,1.4474,1.4608,1.4681,1.4697,1.4726,1.4958,1.5196,1.4926,1.4989,1.5131,1.5082,1.5058,1.5027,1.508,1.5057,1.5054,1.4648,1.4888,1.458,1.454,1.501,1.4861,1.4752,1.4822,1.548,1.6226,1.6435,1.6628,1.6667,1.6545,1.6509,1.6635,1.6261,1.627,1.6345,1.6238,1.6285,1.6294,1.6655,1.693,1.73,1.7419,1.6936,1.6529,1.6074,1.6017,1.5923,1.5814,1.5742,1.6478,1.6293,1.6483,1.6749,1.6931],"open5_vol":391181.9,"days":14,"atr14":0.5414928571428571,"adv14":23209879,"avg_range_pct14":3.608,"prev_close":13.19,"prev_high":13.288,"prev_low":12.959,"high_20d":15.18,"ref_5d_high":14.35,"ref_5d_low":12.959,"ref_5d_avg_high":13.9306,"ref_5d_avg_low":13.5228,"ref_5d_avg_range":0.4078,"sr14":{"levels":[{"lo":12.95,"hi":13.01,"mid":12.973,"touches":3,"last_touch_days_ago":0},{"lo":13.25,"hi":13.385,"mid":13.3077,"touches":3,"last_touch_days_ago":0},{"lo":13.505,"hi":13.535,"mid":13.52,"touches":2,"last_touch_days_ago":6},{"lo":13.65,"hi":13.78,"mid":13.734,"touches":5,"last_touch_days_ago":3},{"lo":13.79,"hi":13.865,"mid":13.8125,"touches":6,"last_touch_days_ago":1},{"lo":14.085,"hi":14.14,"mid":14.1117,"touches":3,"last_touch_days_ago":2},{"lo":14.25,"hi":14.35,"mid":14.3012,"touches":4,"last_touch_days_ago":4}],"high":14.545,"low":12.95,"atr":0.5415,"sessions":14,"tol":0.1354}}