{"symbol":"RDW","for_date":"2026-09-11","built":"2026-09-28T22:06:29-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[260686.1,54732.4,39956.6,39059.8,38283.4,50107.7,54668.9,36189.4,49212.3,51344.8,44634.5,39476.6,47612.6,49461.1,34205.7,38848.7,37213.9,38958.0,36448.0,32396.6,40576.6,37338.4,37832.2,29642.6,32439.5,34630.1,40698.6,45300.6,33055.0,33201.6,41810.6,31450.6,43518.5,34013.6,34182.4,31646.1,35172.6,27036.8,25976.5,24329.4,28029.0,25013.2,29690.0,26420.7,29987.5,31350.9,28015.6,39150.6,26927.9,30179.6,23635.4,28622.4,23882.4,24735.8,32290.6,31517.9,32720.1,24419.1,19548.4,33079.4,28868.6,28077.4,34901.6,28231.9,24433.8,33376.7,18920.4,26486.9,17184.6,21910.0,25902.2,17647.5,22355.1,19775.6,17486.1,20537.6,26686.5,19727.1,21860.3,23772.3,23285.1,27845.6,23955.6,23855.7,24657.6,21064.7,28468.9,24142.6,21735.5,18633.7,29551.6,27148.6,19102.9,20036.1,19406.1,23534.1,16660.1,18584.9,19928.9,19909.7,24168.1,23788.4,21254.0,18742.4,21735.8,20479.8,29169.6,18204.2,17447.8,22740.0,18728.1,27288.6,16909.0,28081.1,20649.1,23766.5,19155.0,30260.4,34417.6,22117.6,21562.4,28771.3,20962.9,24923.9,19003.1,29080.1,20732.4,22788.6,21228.5,19783.6,26458.1,22515.3,17059.0,26320.6,15953.5,22814.4,22107.4,20325.1,28224.9,16945.0,19537.0,20745.9,15760.8,16455.4,20247.4,22052.6,28753.5,26630.5,20705.0,15820.3,18281.2,26528.5,26241.8,13187.4,15333.6,21715.1,17517.2,14963.9,20722.1,17755.4,26304.8,17982.5,15561.8,15297.2,14113.1,20064.2,19155.5,11518.4,16584.6,13504.9,17315.8,18049.2,14493.4,17437.2,13170.2,14726.5,16143.6,16784.9,14119.9,11429.4,15875.4,12515.6,20825.4,16871.6,13950.9,19709.9,12108.3,12757.3,9456.8,9336.2,19441.0,14839.7,14502.6,24214.9,15761.9,13150.6,15977.1,9707.6,12894.4,14268.1,10802.2,11351.6,13129.5,11486.1,13526.6,14535.9,18269.7,14042.1,9133.7,15760.1,12791.4,19161.6,17954.6,17033.5,12915.7,22827.4,13194.9,13998.6,15021.8,27026.0,12627.0,12583.1,12344.0,15288.6,12628.6,12954.4,13507.2,10336.9,11268.0,9797.9,15635.9,13354.6,12421.6,13297.4,11863.3,13293.0,14896.9,14828.4,12562.9,21174.4,30690.1,12086.9,15488.6,9127.9,9868.2,10340.7,9358.7,16662.6,11836.5,13577.6,14781.2,10774.8,14708.6,17678.1,17631.3,13392.4,18105.4,12118.2,16103.2,16242.6,15907.1,14415.1,14110.6,10224.9,13125.5,18209.7,13187.9,15632.6,13209.6,14221.1,12847.8,18735.8,11194.9,12480.1,15973.8,16396.4,16835.2,11399.2,15834.7,19777.5,15853.4,15456.3,14137.2,21084.4,8857.8,12172.9,14573.5,12618.6,16564.2,14500.1,10730.6,10231.6,11925.0,15662.3,8539.7,12053.1,14046.6,14149.7,21785.0,11789.0,15783.7,22319.1,12141.9,12072.6,15493.1,13860.8,13477.0,10403.4,10780.5,14845.7,13798.1,13152.4,16800.1,13608.6,9545.5,19079.9,18563.0,19168.4,24224.2,17154.9,17047.9,14924.3,17194.0,15171.4,15706.1,19831.2,16564.9,13810.5,15299.1,12783.7,16353.3,14160.7,13070.4,24946.4,15897.6,24379.4,18000.1,21545.2,16036.9,16994.0,18163.9,16649.0,20284.9,20188.6,21973.9,25078.1,21992.9,21971.5,17986.9,22468.9,22886.3,18132.4,23110.9,22317.3,24945.8,22101.5,24231.2,24245.9,17995.6,21107.6,29779.3,22592.9,24426.2,24362.6,21228.6,24400.9,18893.6,33380.5,22931.9,23183.8,32466.6,24356.8,27799.2,30657.1,25189.3,29144.9,36269.0,33509.8,24120.1,51040.9,53511.6,34445.6,44028.3,48338.9,59304.6,71779.6,80642.6,90374.5,168312.9,255082.9],"cum_vol":[260686.1,315418.4,355375.1,394434.9,432718.3,482826.0,537494.9,573684.4,622896.6,674241.4,718875.9,758352.5,805965.1,855426.2,889631.9,928480.6,965694.6,1004652.6,1041100.6,1073497.1,1114073.7,1151412.1,1189244.4,1218886.9,1251326.4,1285956.5,1326655.1,1371955.7,1405010.7,1438212.4,1480023.0,1511473.6,1554992.1,1589005.6,1623188.0,1654834.1,1690006.7,1717043.5,1743020.0,1767349.4,1795378.4,1820391.6,1850081.6,1876502.3,1906489.8,1937840.6,1965856.3,2005006.9,2031934.8,2062114.4,2085749.8,2114372.2,2138254.6,2162990.4,2195281.1,2226798.9,2259519.0,2283938.1,2303486.5,2336565.9,2365434.5,2393511.9,2428413.6,2456645.4,2481079.2,2514455.9,2533376.4,2559863.2,2577047.8,2598957.8,2624860.0,2642507.5,2664862.6,2684638.2,2702124.3,2722661.9,2749348.4,2769075.5,2790935.8,2814708.1,2837993.1,2865838.7,2889794.3,2913650.0,2938307.6,2959372.3,2987841.2,3011983.9,3033719.4,3052353.1,3081904.7,3109053.4,3128156.2,3148192.4,3167598.4,3191132.5,3207792.6,3226377.5,3246306.4,3266216.1,3290384.3,3314172.7,3335426.7,3354169.1,3375904.9,3396384.6,3425554.2,3443758.4,3461206.2,3483946.2,3502674.3,3529962.9,3546871.9,3574953.1,3595602.2,3619368.7,3638523.7,3668784.1,3703201.6,3725319.2,3746881.6,3775652.9,3796615.9,3821539.8,3840542.9,3869623.1,3890355.5,3913144.1,3934372.6,3954156.2,3980614.4,4003129.6,4020188.6,4046509.2,4062462.7,4085277.1,4107384.5,4127709.6,4155934.6,4172879.6,4192416.6,4213162.4,4228923.2,4245378.6,4265626.0,4287678.6,4316432.1,4343062.6,4363767.6,4379587.9,4397869.1,4424397.6,4450639.4,4463826.7,4479160.4,4500875.5,4518392.7,4533356.6,4554078.6,4571834.0,4598138.8,4616121.3,4631683.1,4646980.3,4661093.4,4681157.6,4700313.1,4711831.5,4728416.1,4741920.9,4759236.7,4777285.9,4791779.4,4809216.6,4822386.8,4837113.3,4853256.9,4870041.9,4884161.8,4895591.1,4911466.6,4923982.2,4944807.6,4961679.2,4975630.1,4995339.9,5007448.2,5020205.5,5029662.3,5038998.5,5058439.5,5073279.2,5087781.9,5111996.8,5127758.7,5140909.3,5156886.4,5166593.9,5179488.3,5193756.4,5204558.6,5215910.3,5229039.8,5240525.9,5254052.6,5268588.4,5286858.1,5300900.3,5310034.0,5325794.1,5338585.6,5357747.1,5375701.7,5392735.2,5405650.9,5428478.3,5441673.1,5455671.8,5470693.6,5497719.6,5510346.6,5522929.7,5535273.7,5550562.3,5563190.9,5576145.3,5589652.5,5599989.4,5611257.4,5621055.2,5636691.1,5650045.7,5662467.4,5675764.7,5687628.0,5700921.0,5715817.9,5730646.2,5743209.1,5764383.6,5795073.7,5807160.6,5822649.1,5831777.0,5841645.2,5851985.9,5861344.6,5878007.3,5889843.8,5903421.4,5918202.6,5928977.4,5943686.0,5961364.1,5978995.4,5992387.7,6010493.1,6022611.4,6038714.6,6054957.1,6070864.2,6085279.4,6099390.0,6109614.9,6122740.4,6140950.1,6154138.1,6169770.6,6182980.3,6197201.4,6210049.1,6228784.9,6239979.8,6252459.9,6268433.6,6284830.0,6301665.2,6313064.4,6328899.1,6348676.6,6364530.1,6379986.4,6394123.6,6415207.9,6424065.7,6436238.6,6450812.1,6463430.6,6479994.9,6494495.0,6505225.6,6515457.2,6527382.2,6543044.5,6551584.2,6563637.4,6577684.0,6591833.7,6613618.7,6625407.7,6641191.4,6663510.5,6675652.4,6687725.0,6703218.1,6717078.9,6730555.9,6740959.4,6751739.9,6766585.6,6780383.7,6793536.1,6810336.1,6823944.8,6833490.3,6852570.1,6871133.1,6890301.6,6914525.8,6931680.7,6948728.6,6963652.9,6980846.9,6996018.3,7011724.4,7031555.6,7048120.6,7061931.1,7077230.1,7090013.9,7106367.1,7120527.9,7133598.2,7158544.6,7174442.2,7198821.6,7216821.7,7238366.9,7254403.8,7271397.8,7289561.6,7306210.6,7326495.6,7346684.1,7368658.1,7393736.1,7415729.0,7437700.5,7455687.4,7478156.4,7501042.6,7519175.1,7542286.0,7564603.3,7589549.1,7611650.6,7635881.8,7660127.7,7678123.4,7699230.9,7729010.2,7751603.1,7776029.4,7800392.0,7821620.6,7846021.4,7864915.1,7898295.6,7921227.5,7944411.3,7976877.9,8001234.7,8029033.9,8059691.1,8084880.4,8114025.3,8150294.3,8183804.1,8207924.1,8258965.1,8312476.7,8346922.3,8390950.6,8439289.5,8498594.1,8570373.8,8651016.4,8741390.9,8909703.9,9164786.7],"abs_move_pct":[0.5628,0.8138,0.8909,0.9864,0.8953,1.1039,1.1491,1.202,1.4246,1.466,1.4337,1.4492,1.5022,1.5461,1.4036,1.4547,1.3575,1.38,1.4196,1.4038,1.3344,1.4011,1.4438,1.4492,1.4994,1.6225,1.6863,1.7096,1.5781,1.5974,1.6387,1.7051,1.7144,1.6444,1.6426,1.6599,1.7454,1.7235,1.6842,1.6658,1.7689,1.8938,1.883,1.921,1.8508,1.8185,1.802,1.8581,1.9667,2.0446,1.9623,2.0214,2.0766,2.0651,2.11,2.1421,2.1208,2.0972,2.0459,2.1283,2.1899,2.2185,2.1663,2.126,2.1455,2.128,2.1085,2.1284,2.0901,2.1274,2.0801,2.1406,2.1072,2.0641,2.0531,2.0955,2.0766,2.1178,2.1185,2.1297,2.104,2.1515,2.1972,2.1834,2.2129,2.1833,2.1651,2.1596,2.1107,2.0616,1.9252,2.0232,1.9646,2.0006,2.0109,1.9686,1.9688,1.9698,1.9979,2.0595,2.0116,2.0187,2.0334,2.0568,2.0625,2.1116,2.0955,2.0692,2.0269,2.0232,1.9791,1.9636,1.9211,1.9161,1.8814,1.894,1.8726,1.9972,2.0467,1.9748,1.9931,2.1214,2.1174,2.2054,2.2222,2.2294,2.1748,2.1562,2.1949,2.1796,2.151,2.1708,2.1807,2.1823,2.1488,2.1421,2.1426,2.1324,2.1561,2.1691,2.1533,2.1796,2.1763,2.172,2.1355,2.2118,2.2086,2.232,2.2576,2.2666,2.2325,2.1944,2.1623,2.1483,2.1608,2.1454,2.1147,2.0663,2.0833,2.1236,2.1648,2.1461,2.2145,2.2735,2.2628,2.2914,2.2974,2.3342,2.3256,2.3103,2.2936,2.256,2.2712,2.32,2.2947,2.3314,2.3344,2.3238,2.2982,2.2507,2.2534,2.2503,2.2582,2.2418,2.225,2.1776,2.1762,2.2061,2.2226,2.2718,2.2651,2.187,2.1975,2.1051,2.1319,2.1428,2.1826,2.138,2.1158,2.1518,2.147,2.1745,2.1526,2.1555,2.0887,2.0494,2.02,2.0291,2.0487,2.0495,2.107,2.0732,2.0872,2.1005,2.083,2.1251,2.1488,2.1359,2.161,2.1798,2.2054,2.1925,2.1887,2.1723,2.195,2.1881,2.2227,2.1921,2.2215,2.2371,2.2778,2.29,2.2956,2.2713,2.2809,2.2681,2.2479,2.288,2.2774,2.2987,2.2983,2.3171,2.2614,2.2318,2.2473,2.2759,2.2558,2.2856,2.2649,2.2639,2.2306,2.2608,2.2892,2.2815,2.2673,2.281,2.2944,2.2929,2.3119,2.2896,2.2887,2.3037,2.3522,2.3266,2.3202,2.3184,2.3429,2.3087,2.2819,2.2841,2.2774,2.3397,2.3712,2.3563,2.3802,2.3768,2.3532,2.3388,2.3184,2.3436,2.3539,2.3432,2.374,2.3872,2.365,2.3907,2.4294,2.4211,2.4313,2.4393,2.4068,2.4305,2.4048,2.4119,2.4024,2.4123,2.4283,2.4117,2.4107,2.4253,2.4307,2.4712,2.4605,2.4113,2.468,2.4654,2.4414,2.401,2.4009,2.4346,2.3935,2.3825,2.4156,2.4195,2.4518,2.4933,2.515,2.4429,2.3417,2.3535,2.3827,2.3323,2.4082,2.3922,2.3826,2.4829,2.5146,2.4768,2.4479,2.4392,2.4184,2.4186,2.4125,2.4724,2.4328,2.421,2.4101,2.4262,2.4294,2.4153,2.431,2.4322,2.4395,2.4048,2.4076,2.3881,2.404,2.3832,2.3706,2.309,2.2649,2.2906,2.2322,2.2443,2.2014,2.1433,2.1866,2.1727,2.1658,2.1707,2.2325,2.2259,2.2325,2.1767,2.1502,2.2052,2.2397,2.1917,2.2195,2.2882,2.3613,2.3227,2.3053,2.2684,2.2765,2.2909,2.376,2.3505,2.3424,2.3739,2.3676,2.3071,2.2393,2.2459,2.2138,2.1756,2.2061,2.1307,2.0416,2.1169],"open5_vol":432718.3,"days":14,"atr14":0.5821928571428573,"adv14":10754227,"avg_range_pct14":5.065,"prev_close":10.87,"prev_high":11.345,"prev_low":10.43,"high_20d":14.19,"ref_5d_high":11.499,"ref_5d_low":10.185,"ref_5d_avg_high":11.1218,"ref_5d_avg_low":10.455,"ref_5d_avg_range":0.6668,"sr14":{"levels":[{"lo":10.14,"hi":10.19,"mid":10.1717,"touches":3,"last_touch_days_ago":4},{"lo":10.35,"hi":10.48,"mid":10.42,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.62,"mid":10.59,"touches":3,"last_touch_days_ago":2},{"lo":10.68,"hi":10.72,"mid":10.6937,"touches":4,"last_touch_days_ago":1},{"lo":11.01,"hi":11.139,"mid":11.0745,"touches":2,"last_touch_days_ago":7},{"lo":11.1819,"hi":11.22,"mid":11.2006,"touches":3,"last_touch_days_ago":8},{"lo":11.345,"hi":11.4407,"mid":11.3814,"touches":4,"last_touch_days_ago":0},{"lo":11.7625,"hi":11.88,"mid":11.8206,"touches":4,"last_touch_days_ago":10}],"high":12.325,"low":10.14,"atr":0.5822,"sessions":14,"tol":0.1455}}