{"symbol":"QXO","for_date":"2026-09-11","built":"2026-09-28T22:06:29-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[191890.4,58781.6,42550.8,48030.5,38476.1,62012.5,49073.8,38464.1,38282.4,35091.2,42916.9,43489.1,33291.4,29201.6,27862.7,45486.6,23053.2,22611.3,31314.6,41255.9,34889.4,26529.4,29676.3,31029.0,32021.4,30638.9,24901.3,23392.9,37546.7,25348.6,33816.1,22898.6,25357.9,33180.9,26771.4,36875.1,30058.2,31490.0,29032.8,32446.0,26397.9,37850.4,31098.7,28585.1,26136.2,29828.4,19298.9,18332.6,21809.9,22276.6,21313.7,23721.5,21388.1,51171.4,30075.6,16004.4,22344.4,22797.1,22675.0,17695.0,40032.7,26965.2,21660.8,26598.9,19978.2,18680.9,20592.9,28596.4,22495.6,22778.4,27825.1,24411.0,17891.6,24900.4,23386.3,21339.6,19922.5,29088.4,24809.9,14763.9,15864.3,14787.9,16080.2,18798.4,30156.1,25286.7,22191.4,27957.5,15721.4,20964.0,27459.1,22600.2,25157.6,23435.9,17214.2,20911.4,20578.3,22615.8,42945.9,23123.3,28125.7,19674.2,39038.6,22141.9,33165.1,20376.2,21252.8,19741.5,24314.9,26867.1,19616.6,20813.9,19644.6,17674.6,21034.2,16114.4,17243.4,19735.8,35770.1,21601.2,24281.4,21267.6,19346.4,24893.3,29312.6,27630.5,42857.4,26842.9,30492.1,33449.1,16089.4,16593.1,16725.0,26130.1,33209.1,25600.9,21550.1,21521.9,18197.2,19580.9,29083.9,18103.2,38986.6,34905.6,23626.0,17264.1,22555.7,50716.2,16405.4,25438.9,26013.9,24554.8,31011.2,23712.6,20827.9,13645.5,23890.0,29092.9,23044.4,22574.9,25435.9,28314.7,13422.5,15906.5,15860.6,20954.2,13870.0,18683.7,15644.2,16679.9,57244.1,20791.9,30447.4,39313.9,53863.1,24214.5,31364.5,23797.8,24245.0,29214.6,22951.3,23442.9,23268.1,26578.2,23892.3,27486.4,26204.6,15976.9,26016.7,20074.1,17378.4,15961.1,12807.6,15589.3,18627.6,19311.3,27251.4,22257.0,31509.3,22581.7,22399.6,16428.9,16675.2,15866.9,11198.3,14309.5,16548.4,12271.3,15736.7,29402.6,15015.4,15933.7,13289.0,18164.7,14980.9,16255.8,16289.4,18930.3,21774.7,17635.7,10860.5,20790.6,14172.7,9983.3,14997.7,17356.1,14273.8,11286.9,11820.2,20843.0,9482.8,17284.6,12601.0,16460.6,20084.3,15780.0,13164.3,13100.7,14169.7,24344.9,19557.7,25434.6,13021.4,15730.5,13971.4,20180.5,24868.1,26334.5,27827.1,29047.0,26691.6,15365.1,16127.9,19191.3,18344.2,15093.5,23889.8,24916.0,23127.3,28209.4,35360.3,21952.1,15086.1,23218.1,24150.5,18192.3,34671.9,28417.6,37523.2,13303.6,29482.4,39886.7,27097.4,19967.4,19228.2,19258.4,19545.3,12319.7,12214.4,25520.1,19432.3,19326.6,21667.0,17009.4,10126.4,24330.9,19562.6,12826.1,24000.4,24808.8,19651.0,21242.9,21034.1,24414.5,20256.9,22122.5,19992.5,27662.5,16374.6,24355.4,29154.9,23871.9,20541.8,30204.5,26392.0,18625.9,21443.5,28290.7,21217.9,37316.9,21929.5,25328.1,18241.1,30649.1,21419.5,16816.6,32478.3,19567.3,26587.6,36434.7,29977.3,29209.9,29170.6,14911.5,24948.1,28540.4,19991.5,22600.8,25166.9,27524.1,25116.3,22759.4,24281.5,24085.2,20558.6,34989.4,16972.1,31657.3,44318.0,35786.1,28346.4,25621.9,24948.7,26079.0,24834.0,25177.9,19542.2,31292.8,26986.4,16404.6,33848.5,29591.1,20830.6,23183.4,27349.9,19723.1,35738.3,57227.3,33316.1,50354.6,38890.8,41521.6,47648.0,42071.4,39682.5,50284.1,27907.5,48743.5,50051.8,38562.4,78263.3,42819.6,42923.3,41432.0,39323.4,42039.6,40472.6,33019.3,55020.7,55913.6,87708.1,60727.5,61260.9,73874.7,78594.6,126524.4,137680.2,149292.0,246568.2,414699.7],"cum_vol":[191890.4,250672.0,293222.8,341253.3,379729.4,441741.9,490815.6,529279.8,567562.1,602653.4,645570.3,689059.4,722350.8,751552.4,779415.1,824901.6,847954.9,870566.1,901880.8,943136.6,978026.0,1004555.4,1034231.6,1065260.6,1097282.0,1127920.9,1152822.1,1176215.0,1213761.7,1239110.4,1272926.4,1295825.1,1321183.0,1354363.9,1381135.3,1418010.4,1448068.6,1479558.6,1508591.4,1541037.4,1567435.3,1605285.6,1636384.4,1664969.5,1691105.7,1720934.1,1740233.0,1758565.6,1780375.4,1802652.1,1823965.8,1847687.3,1869075.4,1920246.7,1950322.3,1966326.7,1988671.1,2011468.2,2034143.2,2051838.2,2091870.9,2118836.1,2140496.9,2167095.9,2187074.1,2205755.0,2226347.9,2254944.3,2277439.9,2300218.2,2328043.4,2352454.4,2370346.0,2395246.4,2418632.7,2439972.4,2459894.9,2488983.2,2513793.1,2528557.0,2544421.3,2559209.2,2575289.4,2594087.9,2624244.0,2649530.7,2671722.1,2699679.6,2715401.0,2736365.0,2763824.1,2786424.3,2811581.9,2835017.7,2852231.9,2873143.3,2893721.6,2916337.4,2959283.3,2982406.6,3010532.3,3030206.5,3069245.1,3091386.9,3124552.1,3144928.3,3166181.1,3185922.6,3210237.4,3237104.5,3256721.1,3277534.9,3297179.6,3314854.1,3335888.4,3352002.8,3369246.2,3388982.0,3424752.1,3446353.3,3470634.7,3491902.4,3511248.8,3536142.1,3565454.7,3593085.2,3635942.6,3662785.6,3693277.7,3726726.9,3742816.3,3759409.4,3776134.4,3802264.5,3835473.6,3861074.5,3882624.6,3904146.5,3922343.7,3941924.6,3971008.6,3989111.8,4028098.4,4063003.9,4086629.9,4103894.0,4126449.7,4177165.9,4193571.3,4219010.1,4245024.0,4269578.8,4300590.0,4324302.6,4345130.6,4358776.1,4382666.1,4411759.0,4434803.4,4457378.3,4482814.2,4511128.9,4524551.4,4540457.9,4556318.5,4577272.7,4591142.7,4609826.4,4625470.6,4642150.6,4699394.6,4720186.5,4750633.9,4789947.7,4843810.9,4868025.4,4899389.9,4923187.6,4947432.6,4976647.3,4999598.6,5023041.4,5046309.6,5072887.8,5096780.1,5124266.5,5150471.1,5166447.9,5192464.6,5212538.7,5229917.1,5245878.2,5258685.9,5274275.1,5292902.7,5312214.0,5339465.4,5361722.4,5393231.6,5415813.4,5438212.9,5454641.8,5471317.0,5487183.9,5498382.1,5512691.6,5529240.0,5541511.3,5557248.0,5586650.6,5601666.1,5617599.8,5630888.8,5649053.5,5664034.4,5680290.1,5696579.5,5715509.8,5737284.5,5754920.2,5765780.7,5786571.4,5800744.1,5810727.4,5825725.1,5843081.2,5857355.0,5868641.9,5880462.1,5901305.1,5910787.9,5928072.6,5940673.6,5957134.2,5977218.5,5992998.5,6006162.8,6019263.5,6033433.2,6057778.1,6077335.9,6102770.4,6115791.8,6131522.3,6145493.6,6165674.1,6190542.2,6216876.7,6244703.8,6273750.8,6300442.4,6315807.5,6331935.4,6351126.6,6369470.9,6384564.4,6408454.1,6433370.1,6456497.4,6484706.9,6520067.1,6542019.2,6557105.3,6580323.4,6604473.9,6622666.2,6657338.1,6685755.6,6723278.9,6736582.5,6766064.9,6805951.6,6833049.0,6853016.4,6872244.6,6891502.9,6911048.2,6923367.9,6935582.3,6961102.4,6980534.7,6999861.4,7021528.4,7038537.8,7048664.1,7072995.0,7092557.6,7105383.7,7129384.1,7154192.9,7173843.9,7195086.7,7216120.9,7240535.4,7260792.3,7282914.8,7302907.3,7330569.8,7346944.4,7371299.7,7400454.6,7424326.5,7444868.3,7475072.8,7501464.8,7520090.7,7541534.2,7569824.9,7591042.8,7628359.6,7650289.1,7675617.2,7693858.3,7724507.4,7745926.9,7762743.5,7795221.8,7814789.1,7841376.6,7877811.4,7907788.6,7936998.5,7966169.1,7981080.6,8006028.7,8034569.1,8054560.6,8077161.4,8102328.3,8129852.4,8154968.6,8177728.0,8202009.5,8226094.7,8246653.3,8281642.6,8298614.8,8330272.1,8374590.1,8410376.1,8438722.6,8464344.5,8489293.2,8515372.2,8540206.2,8565384.1,8584926.3,8616219.1,8643205.4,8659610.1,8693458.6,8723049.7,8743880.4,8767063.8,8794413.6,8814136.7,8849875.0,8907102.3,8940418.4,8990773.1,9029663.9,9071185.4,9118833.4,9160904.8,9200587.3,9250871.4,9278778.9,9327522.4,9377574.2,9416136.6,9494399.9,9537219.5,9580142.8,9621574.8,9660898.1,9702937.7,9743410.4,9776429.6,9831450.4,9887364.0,9975072.1,10035799.6,10097060.4,10170935.1,10249529.7,10376054.1,10513734.3,10663026.3,10909594.5,11324294.2],"abs_move_pct":[0.3669,0.3799,0.5198,0.7836,0.8349,0.9122,0.8609,0.848,0.8596,0.959,1.1226,1.204,1.2944,1.2096,1.2368,1.1788,1.224,1.2249,1.2383,1.0823,1.1117,1.0503,1.0508,1.0506,1.0339,1.0882,1.0224,0.9881,1.0574,1.0294,1.0582,1.0564,1.0393,1.0064,1.0062,1.0221,1.2022,1.2318,1.195,1.1726,1.2504,1.3469,1.339,1.3209,1.3224,1.2796,1.3009,1.3202,1.2972,1.2355,1.2348,1.262,1.24,1.2592,1.2272,1.2347,1.1717,1.2225,1.2145,1.1874,1.2188,1.221,1.3094,1.3576,1.3101,1.2461,1.2304,1.243,1.2622,1.2631,1.2381,1.2173,1.2646,1.3295,1.342,1.3339,1.3618,1.3797,1.3491,1.3276,1.3761,1.4084,1.3932,1.3683,1.3163,1.4171,1.3896,1.3986,1.3928,1.3705,1.3703,1.4177,1.4599,1.4794,1.5135,1.4541,1.4693,1.4493,1.451,1.4334,1.4782,1.5078,1.4485,1.4694,1.4667,1.4769,1.4775,1.4148,1.4588,1.453,1.4823,1.4557,1.4855,1.4881,1.4807,1.4667,1.4632,1.4832,1.5104,1.5024,1.5408,1.516,1.5595,1.5647,1.5342,1.5075,1.5233,1.5531,1.5514,1.5545,1.5738,1.5872,1.5949,1.5953,1.5792,1.5837,1.5713,1.5688,1.5856,1.5691,1.5651,1.602,1.6306,1.6526,1.6299,1.6494,1.651,1.6865,1.6744,1.6842,1.7024,1.6691,1.6781,1.6978,1.6946,1.6672,1.6477,1.6373,1.6484,1.6196,1.6488,1.6737,1.6579,1.6642,1.6808,1.678,1.7041,1.715,1.7022,1.7256,1.7154,1.6958,1.6993,1.704,1.7193,1.7133,1.7022,1.6635,1.6525,1.6691,1.663,1.6415,1.625,1.6321,1.6104,1.5921,1.5733,1.5903,1.5881,1.6393,1.6252,1.6145,1.608,1.5914,1.6177,1.611,1.6016,1.6021,1.5829,1.5577,1.5366,1.5609,1.5365,1.5214,1.5215,1.5287,1.576,1.5714,1.5973,1.5912,1.587,1.5927,1.5692,1.5634,1.6144,1.5981,1.6013,1.6507,1.5863,1.553,1.5737,1.5874,1.5853,1.5898,1.5423,1.5571,1.5646,1.58,1.5622,1.5649,1.5804,1.6092,1.6069,1.591,1.5823,1.5781,1.5876,1.5956,1.6074,1.6126,1.6133,1.6283,1.6284,1.6191,1.6498,1.6436,1.6574,1.7067,1.7191,1.715,1.7286,1.7345,1.7271,1.7343,1.6985,1.6987,1.6718,1.6717,1.6378,1.6234,1.671,1.6599,1.6832,1.701,1.7051,1.7332,1.7149,1.7347,1.7152,1.7265,1.7154,1.7055,1.7266,1.7315,1.7205,1.7036,1.6738,1.6581,1.6698,1.6649,1.6659,1.6386,1.6482,1.6588,1.643,1.617,1.596,1.6011,1.6042,1.6015,1.6098,1.6121,1.577,1.5897,1.5833,1.621,1.6055,1.6132,1.6177,1.6197,1.6041,1.6136,1.6243,1.6259,1.6765,1.6973,1.6708,1.697,1.7012,1.6967,1.6844,1.7289,1.7546,1.7632,1.7879,1.7746,1.753,1.7608,1.7944,1.777,1.7781,1.7842,1.7987,1.7815,1.789,1.8116,1.8147,1.8151,1.7974,1.7925,1.7843,1.7684,1.7758,1.787,1.79,1.8129,1.8201,1.8199,1.8456,1.8445,1.8477,1.8448,1.8537,1.8534,1.8567,1.852,1.852,1.9053,1.9062,1.9197,1.883,1.8855,1.8891,1.9112,1.9035,1.9139,1.8848,1.8755,1.9404,1.9624,1.9674,1.937,1.9179,1.9226,1.8886,1.8706,1.893,1.8721,1.8836,1.8795,1.9184,1.9429,1.9382,1.9322,1.9424,1.9408,1.957,1.9334,1.9651,1.9475,1.9042,1.8823,1.8704,1.9023,1.8979,1.869,1.9224,1.9575,1.8965,1.8782],"open5_vol":379729.4,"days":14,"atr14":0.5046071428571425,"adv14":12839275,"avg_range_pct14":3.481,"prev_close":12.29,"prev_high":12.5577,"prev_low":12.24,"high_20d":16.17,"ref_5d_high":13.685,"ref_5d_low":12.24,"ref_5d_avg_high":13.3235,"ref_5d_avg_low":12.905,"ref_5d_avg_range":0.4185,"sr14":{"levels":[{"lo":12.5577,"hi":12.67,"mid":12.6138,"touches":2,"last_touch_days_ago":0},{"lo":12.8,"hi":12.82,"mid":12.81,"touches":2,"last_touch_days_ago":5},{"lo":13.06,"hi":13.156,"mid":13.108,"touches":2,"last_touch_days_ago":2},{"lo":13.19,"hi":13.295,"mid":13.2375,"touches":4,"last_touch_days_ago":1},{"lo":13.32,"hi":13.4,"mid":13.3513,"touches":4,"last_touch_days_ago":5},{"lo":13.54,"hi":13.63,"mid":13.5888,"touches":4,"last_touch_days_ago":2},{"lo":13.685,"hi":13.8,"mid":13.7425,"touches":2,"last_touch_days_ago":4},{"lo":13.83,"hi":13.95,"mid":13.87,"touches":3,"last_touch_days_ago":9},{"lo":14.16,"hi":14.2396,"mid":14.1998,"touches":2,"last_touch_days_ago":8}],"high":14.34,"low":12.24,"atr":0.5046,"sessions":14,"tol":0.1262}}