{"symbol":"QUBT","for_date":"2026-09-11","built":"2026-09-28T22:06:29-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[176722.8,60572.3,46824.9,43891.6,39934.1,32424.8,48004.2,38262.3,42777.6,36016.9,31997.4,31124.9,28432.8,29491.5,22923.8,25993.3,26057.2,27325.7,25316.9,28608.0,22849.6,24168.9,19732.1,17310.5,16884.1,22545.0,15091.8,17440.6,16912.6,12835.4,26061.9,17682.4,17329.2,17090.5,14651.6,21582.5,28639.9,17050.0,15289.6,13268.2,15676.9,13567.4,14124.2,11468.5,13534.4,18109.8,21658.7,13562.3,17194.9,13647.6,15350.2,14385.2,20895.6,10443.3,18582.6,11108.1,13399.9,23095.4,12237.9,10303.6,16668.2,12095.9,11673.4,7459.6,9569.3,10239.9,15087.9,11671.5,11547.7,10431.8,9535.8,11016.8,11411.3,11802.2,9163.4,14530.8,19613.1,12968.0,15033.6,21134.4,9453.1,14605.0,8231.9,8810.5,9042.7,10088.4,15632.9,11674.7,8426.1,6201.3,13935.3,17331.3,10389.8,9288.6,7090.6,7345.9,15287.9,26591.6,9946.6,14148.8,8554.1,9857.9,11498.1,9456.6,8841.2,9192.4,11226.4,9285.9,10837.0,11326.6,8088.4,8096.4,7968.9,10184.1,7045.4,13154.1,6951.2,9517.1,6978.6,7646.4,8186.2,10253.2,7981.2,10655.4,8245.7,9322.8,9151.3,6360.6,10610.6,11772.0,14435.0,12525.6,11453.2,11673.9,9171.6,11054.6,9341.9,9547.9,12429.4,7179.4,9488.0,9406.4,10715.9,9532.2,6779.0,8549.0,12475.6,10409.4,10462.6,7499.2,8579.9,16522.2,8839.9,8276.5,7810.9,10504.4,9160.8,10318.4,12457.1,8594.3,10890.8,8033.0,7168.6,8389.4,6747.2,7529.8,7358.7,6580.5,14144.3,11688.3,5558.5,12001.3,5742.4,5628.4,8213.8,8519.7,9692.6,9361.5,9623.1,5365.0,10318.8,7932.9,13860.1,11894.9,6971.9,5221.4,5034.5,14247.2,11218.5,31365.7,14414.8,8724.8,6727.8,9208.4,5691.7,12139.0,9127.4,8766.6,4908.5,7717.6,7924.6,8814.9,6628.4,4399.2,6245.7,5627.2,7200.7,7265.3,5190.0,9564.4,8269.2,7191.1,13421.7,19205.4,6284.8,15031.1,11188.8,4226.9,5748.1,5301.4,5784.9,6185.2,7164.1,6857.6,7029.4,8888.2,9056.7,8581.0,6757.6,13915.4,9087.1,9770.9,6982.0,6495.5,11166.6,7983.3,4874.2,5644.2,9540.1,5211.1,6420.1,7026.6,7056.9,6172.9,6550.7,7834.6,4831.4,16121.6,7085.6,6311.2,6074.8,7329.3,6744.6,4628.4,7028.9,9325.6,7106.9,5480.8,6650.6,6514.7,5850.7,5574.1,4303.0,6290.3,5054.3,9860.9,5199.9,7453.4,6273.9,4160.6,10266.9,8085.6,14477.1,6521.8,6485.5,10806.1,4654.9,5172.9,5101.6,8539.5,7241.1,7436.7,5104.1,11060.9,7723.8,6232.3,11088.3,9610.3,6508.6,5402.0,4065.8,6630.4,5933.1,4540.5,12160.9,9057.6,7529.0,6709.1,7144.1,4726.2,7887.8,7696.5,9262.1,7300.6,8286.1,11426.9,5791.6,7291.5,5191.6,11116.8,5987.5,6700.6,7078.7,4162.1,8860.1,10270.1,5938.1,7541.5,15183.7,10464.4,9364.6,6317.9,5183.6,6858.2,5307.7,12352.2,5634.9,10013.2,8873.9,7400.6,11060.8,8391.4,5883.8,6967.9,13003.1,7902.6,10002.6,46175.9,6711.6,41624.1,6711.8,17232.3,11893.9,7852.6,7829.7,9995.4,12791.1,7262.6,8209.2,8542.1,12367.7,8711.9,6648.3,10233.4,11353.0,7729.4,11433.4,7802.1,8402.1,9825.7,9894.4,9965.1,11008.7,11839.2,15978.3,12865.0,12660.7,8768.5,10242.7,15095.9,25548.1,15775.6,20760.6,18248.6,16057.4,24834.7,22601.0,11322.6,12091.6,47395.7,50977.2,18893.2,45785.4,32849.5,72675.4,66083.1,53150.6,87527.8,107829.9,210488.1],"cum_vol":[176722.8,237295.1,284119.9,328011.5,367945.6,400370.4,448374.6,486636.9,529414.6,565431.5,597428.9,628553.8,656986.6,686478.1,709401.9,735395.1,761452.4,788778.1,814094.9,842702.9,865552.5,889721.4,909453.4,926763.9,943648.0,966193.0,981284.8,998725.4,1015638.0,1028473.4,1054535.4,1072217.7,1089546.9,1106637.4,1121289.0,1142871.5,1171511.4,1188561.4,1203851.1,1217119.3,1232796.1,1246363.5,1260487.7,1271956.2,1285490.6,1303600.4,1325259.1,1338821.4,1356016.3,1369663.9,1385014.1,1399399.3,1420294.9,1430738.2,1449320.9,1460429.0,1473828.9,1496924.3,1509162.1,1519465.8,1536134.0,1548229.9,1559903.3,1567362.9,1576932.2,1587172.1,1602260.0,1613931.5,1625479.2,1635911.0,1645446.8,1656463.6,1667874.9,1679677.1,1688840.4,1703371.2,1722984.4,1735952.4,1750986.0,1772120.4,1781573.4,1796178.4,1804410.3,1813220.8,1822263.5,1832351.9,1847984.9,1859659.6,1868085.7,1874287.0,1888222.3,1905553.6,1915943.4,1925231.9,1932322.6,1939668.5,1954956.4,1981548.1,1991494.6,2005643.4,2014197.5,2024055.4,2035553.4,2045010.1,2053851.3,2063043.7,2074270.1,2083556.0,2094393.0,2105719.6,2113808.0,2121904.4,2129873.2,2140057.4,2147102.7,2160256.9,2167208.1,2176725.2,2183703.8,2191350.2,2199536.4,2209789.6,2217770.9,2228426.3,2236672.0,2245994.8,2255146.1,2261506.7,2272117.3,2283889.3,2298324.3,2310849.9,2322303.1,2333977.0,2343148.6,2354203.1,2363545.1,2373092.9,2385522.4,2392701.8,2402189.8,2411596.2,2422312.1,2431844.4,2438623.4,2447172.4,2459647.9,2470057.3,2480519.9,2488019.1,2496599.0,2513121.2,2521961.1,2530237.6,2538048.4,2548552.8,2557713.6,2568031.9,2580489.1,2589083.4,2599974.1,2608007.1,2615175.8,2623565.2,2630312.4,2637842.2,2645200.9,2651781.4,2665925.7,2677614.0,2683172.5,2695173.8,2700916.2,2706544.6,2714758.4,2723278.1,2732970.6,2742332.1,2751955.2,2757320.2,2767639.0,2775571.9,2789432.0,2801326.9,2808298.8,2813520.2,2818554.7,2832801.9,2844020.4,2875386.1,2889800.9,2898525.7,2905253.5,2914461.9,2920153.6,2932292.6,2941420.0,2950186.6,2955095.1,2962812.8,2970737.4,2979552.3,2986180.7,2990579.9,2996825.6,3002452.9,3009653.6,3016918.9,3022108.9,3031673.3,3039942.5,3047133.6,3060555.4,3079760.8,3086045.6,3101076.6,3112265.4,3116492.4,3122240.4,3127541.8,3133326.7,3139511.9,3146676.1,3153533.6,3160563.1,3169451.3,3178508.0,3187089.0,3193846.6,3207762.0,3216849.1,3226620.0,3233602.0,3240097.5,3251264.1,3259247.4,3264121.6,3269765.9,3279305.9,3284517.1,3290937.2,3297963.9,3305020.7,3311193.6,3317744.3,3325578.9,3330410.3,3346531.9,3353617.4,3359928.6,3366003.4,3373332.7,3380077.4,3384705.7,3391734.6,3401060.3,3408167.2,3413648.0,3420298.6,3426813.3,3432664.0,3438238.1,3442541.1,3448831.4,3453885.6,3463746.5,3468946.4,3476399.9,3482673.7,3486834.3,3497101.1,3505186.7,3519663.8,3526185.6,3532671.1,3543477.1,3548132.0,3553304.9,3558406.4,3566945.9,3574187.0,3581623.7,3586727.9,3597788.8,3605512.6,3611744.9,3622833.1,3632443.4,3638952.0,3644354.0,3648419.8,3655050.1,3660983.3,3665523.8,3677684.7,3686742.4,3694271.4,3700980.4,3708124.6,3712850.8,3720738.6,3728435.1,3737697.2,3744997.8,3753283.9,3764710.8,3770502.4,3777793.9,3782985.4,3794102.2,3800089.7,3806790.4,3813869.1,3818031.2,3826891.4,3837161.5,3843099.6,3850641.1,3865824.8,3876289.1,3885653.8,3891971.7,3897155.4,3904013.6,3909321.3,3921673.5,3927308.4,3937321.6,3946195.6,3953596.1,3964656.9,3973048.3,3978932.1,3985899.9,3998903.0,4006805.6,4016808.2,4062984.1,4069695.6,4111319.7,4118031.5,4135263.8,4147157.7,4155010.3,4162840.0,4172835.4,4185626.5,4192889.1,4201098.4,4209640.4,4222008.1,4230720.1,4237368.4,4247601.8,4258954.8,4266684.2,4278117.6,4285919.7,4294321.8,4304147.5,4314041.9,4324007.0,4335015.7,4346854.9,4362833.2,4375698.2,4388358.9,4397127.4,4407370.1,4422466.1,4448014.1,4463789.7,4484550.3,4502798.9,4518856.3,4543691.0,4566292.0,4577614.6,4589706.2,4637101.9,4688079.1,4706972.4,4752757.8,4785607.3,4858282.6,4924365.8,4977516.4,5065044.2,5172874.1,5383362.2],"abs_move_pct":[0.5953,0.9274,0.8916,1.1752,1.2024,1.1433,1.15,1.2175,1.5081,1.4565,1.3398,1.3873,1.4261,1.312,1.2967,1.375,1.2209,1.1941,1.2414,1.2775,1.2684,1.3244,1.2639,1.2682,1.2587,1.3184,1.3398,1.3887,1.3447,1.2765,1.3116,1.4087,1.4648,1.423,1.4684,1.458,1.4964,1.4499,1.4693,1.4198,1.3934,1.4615,1.3819,1.3871,1.2961,1.2944,1.3175,1.3138,1.2539,1.2097,1.1363,1.1252,1.1144,1.1842,1.1799,1.2259,1.1282,1.2175,1.2742,1.2223,1.2374,1.2116,1.1686,1.1339,1.1452,1.1461,1.1356,1.0861,1.1333,1.1604,1.1769,1.2106,1.1946,1.185,1.1899,1.2464,1.2987,1.4,1.4366,1.4341,1.3922,1.3636,1.3464,1.3653,1.417,1.4039,1.4161,1.4082,1.3224,1.3679,1.3718,1.3642,1.3428,1.3809,1.4037,1.4196,1.4827,1.5157,1.565,1.6192,1.583,1.6432,1.6225,1.5871,1.6334,1.6001,1.6439,1.6652,1.6801,1.6853,1.6425,1.6636,1.6387,1.674,1.6423,1.6531,1.6188,1.7122,1.6897,1.6716,1.6507,1.6573,1.6313,1.6423,1.6952,1.6762,1.6686,1.6762,1.6935,1.7062,1.7612,1.7731,1.7972,1.7916,1.7554,1.7327,1.6722,1.6575,1.7065,1.7332,1.7509,1.8244,1.8103,1.8248,1.8319,1.8696,1.883,1.8684,1.901,1.9216,1.9149,1.8798,1.875,1.8578,1.8657,1.8457,1.8553,1.8089,1.8087,1.7807,1.7793,1.7633,1.8029,1.8091,1.7787,1.8018,1.7869,1.7769,1.7963,1.7731,1.7584,1.7445,1.7565,1.7741,1.7771,1.7782,1.7913,1.8045,1.7966,1.7943,1.8048,1.8133,1.7601,1.7975,1.8369,1.8229,1.8108,1.8387,1.8925,2.0078,1.9712,1.9343,1.9588,2.0045,2.0032,1.9233,1.9357,1.9182,1.8891,1.9167,1.9025,1.9451,1.924,1.8949,1.8942,1.8837,1.9132,1.8955,1.9102,1.8824,1.8812,1.8794,1.9106,1.8746,1.853,1.9392,1.9596,1.9302,1.9042,1.927,1.9828,2.0105,2.0435,2.0165,2.0241,2.0189,1.9894,1.941,1.9148,1.9457,1.9492,1.9071,1.88,1.8906,1.7901,1.7772,1.7508,1.7648,1.7985,1.7734,1.7591,1.8258,1.8085,1.8247,1.8283,1.7968,1.7726,1.8091,1.8254,1.8318,1.8208,1.8639,1.8651,1.8681,1.8745,1.9203,1.944,1.9546,1.9214,1.9423,1.922,1.9108,1.9035,1.8991,1.9216,1.9267,1.905,1.9129,1.9221,1.8966,1.8971,1.9179,1.8826,1.8947,1.8902,1.908,1.8979,1.8564,1.8429,1.855,1.8722,1.8735,1.8974,1.921,1.9203,1.956,1.9383,1.9407,1.9343,1.9492,1.9546,1.9231,1.9335,1.9673,1.9359,1.9566,1.9426,1.9581,1.921,1.934,1.9398,1.9283,1.9076,1.8778,1.8739,1.9021,1.8699,1.8933,1.9014,1.8787,1.8704,1.8603,1.8427,1.8347,1.8263,1.8396,1.8654,1.8554,1.8971,1.9079,1.8926,1.8532,1.898,1.8674,1.855,1.8422,1.8596,1.8541,1.8523,1.8348,1.8085,1.7958,1.7744,1.7873,1.7512,1.7618,1.7883,1.8419,1.8549,1.8713,1.8527,1.8698,1.8794,1.8758,1.8613,1.8515,1.914,1.9262,1.9155,1.9445,1.956,1.9811,1.9465,1.9339,1.956,1.9386,1.9345,1.9006,1.9127,1.8748,1.8343,1.8403,1.8949,1.896,1.9427,1.9133,1.9269,1.9357,1.9221,1.9436,1.8749,1.8832,1.8864,1.8821,1.8986,1.8823,1.8816,1.8359,1.8172,1.811,1.7908,1.8635,1.9891,1.9748,1.9976,1.8701,1.8555,1.9164,1.9719,1.9178],"open5_vol":367945.6,"days":14,"atr14":0.40709999999999996,"adv14":6840376,"avg_range_pct14":4.382,"prev_close":7.82,"prev_high":8.06,"prev_low":7.77,"high_20d":9.26,"ref_5d_high":8.595,"ref_5d_low":7.77,"ref_5d_avg_high":8.214,"ref_5d_avg_low":7.944,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":7.77,"hi":7.87,"mid":7.822,"touches":5,"last_touch_days_ago":0},{"lo":8.0,"hi":8.08,"mid":8.0486,"touches":7,"last_touch_days_ago":0},{"lo":8.1161,"hi":8.21,"mid":8.1687,"touches":3,"last_touch_days_ago":2},{"lo":8.22,"hi":8.315,"mid":8.2662,"touches":4,"last_touch_days_ago":1},{"lo":8.3494,"hi":8.42,"mid":8.3847,"touches":2,"last_touch_days_ago":7},{"lo":8.58,"hi":8.635,"mid":8.6075,"touches":4,"last_touch_days_ago":2},{"lo":8.72,"hi":8.78,"mid":8.75,"touches":2,"last_touch_days_ago":9}],"high":8.95,"low":7.77,"atr":0.4071,"sessions":14,"tol":0.1018}}