{"symbol":"NOK","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[945873.2,276438.1,219078.9,184270.5,206118.9,274289.6,282102.3,184622.1,189819.7,229958.4,291709.3,222700.5,219647.9,133929.6,162963.1,217696.9,218131.6,221496.0,163758.0,206816.4,188331.3,357310.8,248984.6,187255.9,281292.7,196129.4,185431.5,192079.5,179590.6,165387.8,220338.9,242461.4,254908.9,173394.2,186931.7,172270.4,155886.4,167452.9,172390.4,186680.1,182479.1,133017.6,135842.0,165677.4,189117.6,226045.6,218725.1,153824.0,151876.3,221962.0,197557.7,255797.4,201735.0,198165.2,244228.3,148704.2,158076.4,268002.6,190989.2,168979.0,206471.3,232761.5,196623.1,182031.3,220573.9,191815.4,201883.4,184896.0,125204.6,186863.0,188375.1,105019.9,133739.1,123155.6,177706.2,162270.3,167057.9,211819.6,235741.9,125678.9,156429.6,173479.3,106608.6,87689.1,240325.1,183581.2,182866.5,123863.8,216671.9,190274.1,199840.1,150289.7,244949.9,221290.0,208159.8,213236.1,172496.0,214135.9,200726.9,205584.8,105918.8,175708.4,208140.6,164965.9,146996.1,272206.1,327097.4,138113.1,118162.5,226398.9,198524.4,149917.9,194485.9,136933.9,361589.7,262001.9,171749.3,334825.6,492748.5,616278.3,210384.5,160426.6,124228.0,176411.1,101472.1,130038.4,140728.2,203520.5,93189.2,149310.0,147852.3,140052.9,115039.1,141893.6,121044.3,129073.6,119170.7,136742.2,229859.1,137380.5,110607.6,111927.3,193314.3,111111.8,104724.3,112403.4,199507.9,158349.6,146447.0,127898.1,130825.4,133127.9,107228.6,86928.2,141516.6,125966.4,96615.8,100592.1,84800.0,146203.5,110299.9,81628.9,81167.1,110340.4,90576.1,85142.5,138815.9,92838.1,97871.8,88332.3,104259.9,105863.9,66774.5,62388.2,119437.4,78176.1,133512.4,169628.6,102356.1,123109.7,119981.4,136154.5,132056.7,91071.3,99792.9,119776.7,208493.6,169929.6,119335.1,99563.0,83151.6,123851.9,87608.8,70125.3,111749.1,130089.9,102458.4,93025.4,83028.3,84046.6,115471.6,100946.8,63239.6,104930.7,170594.9,67117.2,105574.9,76703.2,112438.4,105414.1,138638.1,96147.3,139216.8,92133.8,80119.7,61266.2,54833.1,74439.5,123631.6,48208.2,53477.0,90689.1,97795.4,60703.7,71053.4,45755.5,51303.1,33904.2,65130.7,32983.1,52991.9,76299.0,64859.2,99542.9,73748.9,83591.9,50728.7,52706.6,53775.6,60865.4,59708.4,34607.4,100544.8,73899.0,81590.2,81750.8,85814.9,50233.9,59950.0,76835.6,87731.7,47738.7,38284.4,87422.1,85520.7,79593.3,110858.6,120940.6,66905.0,49671.9,68545.1,47274.2,58775.7,35967.6,46886.9,35057.3,93820.7,44593.9,42043.4,38792.9,81403.4,121199.2,86495.1,127606.9,73576.5,67191.7,95358.1,43792.8,72891.1,71494.5,122657.6,60355.5,57486.9,57343.9,95821.7,52961.1,73558.2,60048.6,83580.5,62422.6,54691.1,49192.9,59871.7,76496.5,40549.9,60855.1,39899.9,40955.9,74966.4,70206.9,90337.1,68212.4,70794.3,62527.1,49936.3,130812.7,50923.1,42458.4,76133.5,106917.3,67803.1,69581.4,65200.4,75184.3,50838.9,76766.9,58604.0,100178.8,95048.9,82926.3,77566.1,64151.1,35871.1,118104.0,64222.9,75071.5,49498.2,44194.8,86391.5,37540.4,48131.7,65200.9,44322.5,61656.1,69859.7,61495.1,92223.9,75138.3,82621.2,72470.5,56330.2,102932.4,58838.6,72467.6,88255.8,47923.1,58551.6,55707.2,92007.7,59282.5,103690.4,66674.9,63337.3,72862.2,90363.4,42879.1,101790.9,77941.4,67814.4,114741.4,161779.4,168544.1,102616.1,106800.6,82577.9,177444.9,121147.6,93145.5,85797.2,71784.9,107264.6,111923.6,92176.6,64318.5,95733.8,193854.4,111368.1,194454.0,128463.7,87135.9,183490.9,166586.3,200062.0,187696.8,209545.1,236042.7,360206.9,310272.1,574271.8,1099580.6],"cum_vol":[945873.2,1222311.4,1441390.2,1625660.7,1831779.6,2106069.1,2388171.4,2572793.6,2762613.3,2992571.6,3284280.9,3506981.4,3726629.4,3860559.0,4023522.1,4241218.9,4459350.6,4680846.6,4844604.6,5051420.9,5239752.2,5597063.0,5846047.6,6033303.6,6314596.3,6510725.6,6696157.1,6888236.6,7067827.3,7233215.1,7453554.0,7696015.4,7950924.3,8124318.5,8311250.2,8483520.6,8639406.9,8806859.9,8979250.3,9165930.4,9348409.6,9481427.1,9617269.1,9782946.6,9972064.2,10198109.8,10416834.9,10570658.9,10722535.1,10944497.1,11142054.9,11397852.3,11599587.3,11797752.5,12041980.8,12190685.0,12348761.4,12616764.1,12807753.3,12976732.3,13183203.6,13415965.1,13612588.2,13794619.5,14015193.4,14207008.8,14408892.2,14593788.2,14718992.9,14905855.9,15094230.9,15199250.8,15332989.9,15456145.5,15633851.7,15796122.0,15963179.9,16174999.4,16410741.4,16536420.2,16692849.9,16866329.1,16972937.7,17060626.9,17300952.0,17484533.2,17667399.7,17791263.5,18007935.4,18198209.6,18398049.6,18548339.4,18793289.3,19014579.3,19222739.1,19435975.1,19608471.1,19822607.1,20023334.0,20228918.8,20334837.6,20510546.0,20718686.6,20883652.5,21030648.6,21302854.7,21629952.1,21768065.1,21886227.6,22112626.6,22311150.9,22461068.9,22655554.8,22792488.7,23154078.4,23416080.4,23587829.6,23922655.2,24415403.7,25031682.0,25242066.5,25402493.1,25526721.1,25703132.1,25804604.3,25934642.6,26075370.9,26278891.4,26372080.6,26521390.6,26669242.9,26809295.7,26924334.9,27066228.4,27187272.7,27316346.3,27435517.0,27572259.2,27802118.4,27939498.9,28050106.5,28162033.8,28355348.1,28466459.9,28571184.1,28683587.5,28883095.4,29041445.1,29187892.1,29315790.1,29446615.5,29579743.4,29686972.0,29773900.2,29915416.9,30041383.2,30137999.0,30238591.1,30323391.1,30469594.6,30579894.6,30661523.5,30742690.6,30853030.9,30943607.1,31028749.6,31167565.4,31260403.5,31358275.3,31446607.6,31550867.4,31656731.3,31723505.8,31785894.0,31905331.4,31983507.5,32117019.9,32286648.5,32389004.6,32512114.4,32632095.8,32768250.3,32900307.0,32991378.3,33091171.2,33210947.9,33419441.5,33589371.1,33708706.1,33808269.1,33891420.8,34015272.7,34102881.5,34173006.8,34284755.9,34414845.8,34517304.1,34610329.5,34693357.8,34777404.4,34892875.9,34993822.7,35057062.4,35161993.1,35332587.9,35399705.1,35505280.1,35581983.3,35694421.6,35799835.8,35938473.9,36034621.1,36173837.9,36265971.7,36346091.4,36407357.6,36462190.7,36536630.2,36660261.9,36708470.1,36761947.1,36852636.2,36950431.6,37011135.4,37082188.8,37127944.3,37179247.4,37213151.6,37278282.4,37311265.5,37364257.4,37440556.4,37505415.6,37604958.6,37678707.4,37762299.4,37813028.1,37865734.6,37919510.3,37980375.7,38040084.1,38074691.4,38175236.2,38249135.2,38330725.4,38412476.2,38498291.1,38548525.1,38608475.1,38685310.7,38773042.4,38820781.1,38859065.5,38946487.6,39032008.4,39111601.6,39222460.2,39343400.9,39410305.9,39459977.8,39528522.9,39575797.1,39634572.9,39670540.5,39717427.4,39752484.6,39846305.4,39890899.2,39932942.6,39971735.6,40053139.0,40174338.2,40260833.3,40388440.2,40462016.7,40529208.4,40624566.5,40668359.3,40741250.4,40812744.9,40935402.5,40995758.0,41053244.9,41110588.9,41206410.6,41259371.7,41332929.9,41392978.5,41476559.0,41538981.6,41593672.6,41642865.5,41702737.2,41779233.7,41819783.6,41880638.6,41920538.5,41961494.4,42036460.7,42106667.6,42197004.7,42265217.1,42336011.4,42398538.5,42448474.8,42579287.5,42630210.6,42672669.0,42748802.5,42855719.8,42923522.9,42993104.3,43058304.6,43133488.9,43184327.9,43261094.7,43319698.7,43419877.5,43514926.4,43597852.7,43675418.9,43739569.9,43775441.1,43893545.1,43957767.9,44032839.4,44082337.6,44126532.4,44212923.9,44250464.3,44298596.0,44363796.9,44408119.4,44469775.6,44539635.3,44601130.4,44693354.4,44768492.6,44851113.9,44923584.4,44979914.6,45082847.0,45141685.6,45214153.2,45302409.0,45350332.1,45408883.7,45464590.9,45556598.6,45615881.1,45719571.6,45786246.5,45849583.8,45922446.0,46012809.4,46055688.5,46157479.4,46235420.8,46303235.1,46417976.6,46579756.0,46748300.1,46850916.2,46957716.9,47040294.8,47217739.7,47338887.3,47432032.8,47517830.0,47589614.9,47696879.6,47808803.1,47900979.8,47965298.3,48061032.1,48254886.4,48366254.5,48560708.5,48689172.2,48776308.1,48959799.0,49126385.3,49326447.3,49514144.1,49723689.1,49959731.9,50319938.8,50630210.9,51204482.6,52304063.3],"abs_move_pct":[0.3994,0.4546,0.4725,0.5445,0.6095,0.5784,0.5849,0.6478,0.7193,0.7409,0.715,0.7945,0.8195,0.8168,0.7971,0.8497,0.8089,0.8853,0.8247,0.8077,0.7875,0.8854,1.043,0.9795,0.9954,0.9911,0.9512,1.0079,0.8777,0.9002,0.9376,1.0085,1.06,1.0582,1.0352,0.9843,0.9935,1.0344,1.0702,0.9981,0.9221,1.0027,1.0963,1.1275,1.0863,1.0503,1.0646,1.0375,1.0553,0.9992,0.9916,0.9416,0.9651,0.9718,1.0182,0.9808,0.9405,0.9422,0.895,0.887,0.8989,0.8584,0.8528,0.8386,0.859,0.897,0.9353,0.9843,1.0011,0.9982,0.9813,1.0017,1.0225,1.0145,0.9346,0.9549,0.9084,0.9282,0.9897,0.9776,0.9926,1.0481,1.05,1.0845,1.0833,1.0407,1.0437,1.0739,1.0936,1.0692,0.9918,1.0023,1.0195,1.0252,0.998,0.9972,1.0615,1.0315,1.0088,1.0309,1.0577,1.0815,1.0686,1.0269,1.0445,1.0558,1.0361,1.1183,1.0746,1.1321,1.0929,1.0759,1.1002,1.0839,1.1191,1.0456,1.0615,1.0522,1.0154,0.9546,0.9487,0.9154,0.9416,0.9772,0.9738,1.0212,1.0288,1.0782,1.0419,1.0597,1.0514,1.0347,1.0208,0.9862,0.9691,1.002,0.9867,0.9998,0.9918,1.0153,0.9961,0.977,0.9743,0.9971,1.0063,1.0076,1.0417,1.023,0.9974,1.0064,1.0091,0.9879,1.0022,1.0048,1.0378,1.0469,1.0408,1.0247,1.0428,1.021,1.0034,0.9891,0.9849,1.0109,1.0339,1.0256,1.0198,1.0401,1.0535,1.0434,1.0677,1.0648,1.0919,1.076,1.0851,1.0673,1.0697,1.079,1.0761,1.1208,1.1195,1.1436,1.1722,1.1578,1.1559,1.1713,1.1709,1.1779,1.1577,1.1327,1.1435,1.1164,1.1546,1.1333,1.1728,1.1356,1.1133,1.1319,1.1231,1.0932,1.124,1.128,1.1322,1.1367,1.1524,1.1491,1.1295,1.1439,1.1331,1.1483,1.2042,1.2002,1.1949,1.195,1.1864,1.1718,1.1696,1.1405,1.1547,1.1386,1.178,1.1718,1.1937,1.2211,1.1903,1.2065,1.2162,1.2112,1.2181,1.2211,1.2037,1.2182,1.2202,1.2342,1.2268,1.2687,1.2679,1.251,1.2517,1.2188,1.2247,1.2048,1.2141,1.2126,1.2187,1.2192,1.2027,1.1883,1.2025,1.1953,1.2018,1.2025,1.2004,1.1878,1.2013,1.1794,1.1488,1.1442,1.1404,1.114,1.1343,1.1388,1.1374,1.1238,1.1132,1.1301,1.1537,1.1546,1.1438,1.1527,1.1291,1.1148,1.1306,1.1133,1.1306,1.1212,1.1019,1.1051,1.1271,1.0911,1.1307,1.1395,1.1421,1.1347,1.1359,1.1365,1.1374,1.1412,1.097,1.1036,1.1122,1.0898,1.0819,1.0995,1.0883,1.1093,1.1021,1.1156,1.1169,1.1195,1.1215,1.0974,1.0915,1.0855,1.1174,1.1101,1.1036,1.1333,1.14,1.1613,1.1324,1.1532,1.1534,1.1622,1.1585,1.172,1.1806,1.152,1.1547,1.1328,1.1471,1.1461,1.133,1.1223,1.1186,1.1633,1.1349,1.1289,1.102,1.1236,1.1191,1.1051,1.1098,1.1108,1.1135,1.1076,1.1325,1.1006,1.1098,1.0974,1.0924,1.1219,1.1338,1.132,1.1245,1.1232,1.1438,1.1173,1.1096,1.1363,1.1269,1.1129,1.0988,1.0783,1.0936,1.0704,1.089,1.079,1.0564,1.0621,1.0638,1.0871,1.0834,1.0809,1.0852,1.0948,1.0981,1.0944,1.0928,1.1062,1.0967,1.1122,1.1269,1.1017,1.103,1.1226,1.1252,1.0991,1.0999,1.1158,1.0832,1.1046,1.0808,1.1109,1.059,1.0582,1.1314,1.1466,1.1162,1.0737],"open5_vol":1831779.6,"days":14,"atr14":0.3850642857142856,"adv14":61548672,"avg_range_pct14":2.992,"prev_close":10.62,"prev_high":10.75,"prev_low":10.45,"high_20d":11.155,"ref_5d_high":11.155,"ref_5d_low":9.54,"ref_5d_avg_high":10.5313,"ref_5d_avg_low":10.1984,"ref_5d_avg_range":0.3329,"sr14":{"levels":[{"lo":9.73,"hi":9.785,"mid":9.7575,"touches":4,"last_touch_days_ago":4},{"lo":9.932,"hi":10.02,"mid":9.9868,"touches":4,"last_touch_days_ago":3},{"lo":10.07,"hi":10.16,"mid":10.0983,"touches":5,"last_touch_days_ago":3},{"lo":10.2101,"hi":10.28,"mid":10.245,"touches":2,"last_touch_days_ago":7},{"lo":10.33,"hi":10.41,"mid":10.3691,"touches":5,"last_touch_days_ago":2},{"lo":10.565,"hi":10.66,"mid":10.6125,"touches":2,"last_touch_days_ago":8},{"lo":10.74,"hi":10.75,"mid":10.745,"touches":2,"last_touch_days_ago":0}],"high":11.155,"low":9.54,"atr":0.3851,"sessions":14,"tol":0.0963}}