{"symbol":"NCLH","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[220491.4,84189.9,61357.9,60047.9,49291.6,65877.0,48697.6,47491.4,69734.2,46242.1,51912.3,39413.0,36274.5,41843.3,38059.8,44280.9,32285.9,41911.7,40951.4,34898.1,31781.1,35389.1,28142.6,28120.2,29935.7,36352.2,30321.9,28046.0,37551.4,45746.4,44199.2,32072.4,31679.2,32994.1,42177.1,45661.0,36880.0,38643.8,53234.0,31380.4,24761.1,37557.2,37055.9,36469.8,42376.8,30850.1,33757.9,23577.0,24731.4,24441.9,25791.4,28081.3,36274.5,25273.2,34341.0,42471.1,41642.2,35384.9,28982.0,32060.5,32588.6,24529.4,48792.1,26251.1,24535.5,27184.8,58277.4,23291.5,52054.8,24772.4,27206.8,29089.9,28033.2,39325.6,24935.4,22667.6,30049.9,31201.1,21891.9,43635.4,23079.2,28290.4,29574.1,24149.9,20068.1,28579.3,31741.9,26418.4,27305.1,36245.8,24000.8,23112.6,22407.6,20250.6,23003.8,23472.7,20653.9,26988.3,17799.2,21300.1,39858.6,18999.9,25666.6,16169.8,18679.9,18728.1,24432.2,20171.1,16988.1,17012.7,17937.1,14030.0,15227.9,14079.6,16132.9,15895.3,16195.1,17268.4,28404.7,21835.4,26600.6,22799.6,26775.1,23567.1,30536.4,19047.0,21438.4,28994.1,16465.8,19398.8,19219.6,16755.0,28981.2,29851.9,19208.2,16602.8,17762.3,15045.4,19689.9,18388.2,22729.3,14303.7,17454.9,14599.6,17675.7,24273.4,18878.0,24429.6,15036.4,19725.9,13441.6,17535.5,16038.4,15898.9,21307.3,18239.4,12142.8,12712.7,15617.5,13993.4,18748.8,21098.7,28314.9,17687.1,11417.8,16586.5,22085.1,18605.1,13829.4,33397.5,19885.3,22550.0,18467.6,13019.3,15810.6,17581.9,15126.9,11970.7,21075.1,16759.3,15175.2,13242.7,15691.9,23197.2,12023.8,13676.6,22174.1,11695.6,35746.0,13453.4,13679.4,17032.6,13874.4,11166.0,11328.4,12413.4,10616.6,30744.6,16923.1,11229.1,28968.4,13010.8,13661.5,13287.8,12915.2,14942.1,13190.1,16637.0,25562.6,18471.1,17018.9,21798.6,16099.9,12418.3,12483.6,19236.1,16159.4,16306.6,41658.6,19298.4,35547.6,21355.4,32783.9,19192.3,15840.9,15364.7,19514.6,18505.4,24489.6,27069.2,19948.2,14487.9,25149.4,17405.8,24571.9,28735.6,14370.4,13854.4,16487.0,19401.4,23994.7,13086.4,25832.1,45701.4,30284.9,34365.6,29692.0,13175.2,16613.6,18131.9,15088.9,20461.1,11864.9,20072.1,29936.1,19740.5,18240.1,12743.8,22447.4,11879.9,18007.6,19502.4,14370.1,16057.2,18265.9,16315.1,29056.9,15037.7,33364.9,25266.3,23684.5,15760.9,19272.2,17540.5,23273.4,19129.7,19966.3,18539.9,21114.1,20398.9,19104.4,15769.6,15938.7,46615.4,18810.5,13982.3,21051.1,27596.2,16804.9,16417.3,18203.2,16331.0,22682.9,17172.5,16158.9,29681.1,15337.5,10401.7,18771.6,16246.6,19441.4,38471.4,19402.1,21737.1,29811.1,16731.6,24707.2,17724.3,21110.0,24500.4,16330.9,58614.6,31178.2,14543.4,23051.2,27903.4,22343.3,44789.8,41290.1,21715.1,30038.9,22316.9,26410.6,20499.4,25549.4,20782.7,28629.0,17603.5,19728.8,36055.6,36768.4,25295.4,28476.1,26530.1,21328.4,20783.9,32332.6,29427.9,26546.0,18625.1,24886.2,22879.8,24775.4,28277.6,23591.2,28888.5,25352.4,26042.6,21434.1,33415.1,23351.8,22112.0,48661.3,29705.9,30732.3,24227.2,30835.7,28129.6,36819.3,24724.6,74560.5,49776.9,38713.9,43587.2,43393.5,35089.9,37211.4,35311.4,45299.9,35447.9,43931.4,46861.1,53498.0,54657.8,41837.5,63841.3,78354.2,51181.3,63281.7,95975.6,123249.2,81294.8,83545.3,98452.8,94258.1,124644.4,199704.1,190845.8,285933.7,440766.9],"cum_vol":[220491.4,304681.3,366039.2,426087.1,475378.7,541255.7,589953.4,637444.8,707179.0,753421.1,805333.4,844746.4,881020.9,922864.2,960924.0,1005204.9,1037490.8,1079402.5,1120353.9,1155252.1,1187033.1,1222422.2,1250564.8,1278685.0,1308620.7,1344972.9,1375294.8,1403340.8,1440892.2,1486638.6,1530837.8,1562910.2,1594589.4,1627583.6,1669760.6,1715421.6,1752301.6,1790945.4,1844179.4,1875559.8,1900320.9,1937878.1,1974934.1,2011403.9,2053780.6,2084630.8,2118388.7,2141965.7,2166697.1,2191138.9,2216930.4,2245011.6,2281286.1,2306559.4,2340900.4,2383371.5,2425013.7,2460398.6,2489380.6,2521441.1,2554029.7,2578559.1,2627351.2,2653602.4,2678137.9,2705322.6,2763600.1,2786891.6,2838946.4,2863718.7,2890925.5,2920015.4,2948048.6,2987374.2,3012309.6,3034977.2,3065027.1,3096228.1,3118120.1,3161755.4,3184834.6,3213125.0,3242699.1,3266849.1,3286917.1,3315496.4,3347238.4,3373656.8,3400961.9,3437207.7,3461208.5,3484321.1,3506728.6,3526979.3,3549983.1,3573455.8,3594109.6,3621097.9,3638897.1,3660197.2,3700055.8,3719055.7,3744722.4,3760892.1,3779572.0,3798300.1,3822732.3,3842903.4,3859891.5,3876904.2,3894841.3,3908871.3,3924099.2,3938178.9,3954311.7,3970207.0,3986402.1,4003670.5,4032075.2,4053910.6,4080511.2,4103310.8,4130085.9,4153653.0,4184189.4,4203236.4,4224674.9,4253668.9,4270134.7,4289533.5,4308753.1,4325508.1,4354489.3,4384341.1,4403549.4,4420152.1,4437914.4,4452959.8,4472649.7,4491037.9,4513767.2,4528070.9,4545525.9,4560125.4,4577801.1,4602074.5,4620952.5,4645382.1,4660418.5,4680144.4,4693586.0,4711121.5,4727159.9,4743058.7,4764366.0,4782605.4,4794748.1,4807460.9,4823078.4,4837071.8,4855820.6,4876919.3,4905234.2,4922921.3,4934339.1,4950925.6,4973010.6,4991615.8,5005445.1,5038842.6,5058727.9,5081277.9,5099745.5,5112764.8,5128575.4,5146157.4,5161284.3,5173255.0,5194330.1,5211089.4,5226264.6,5239507.4,5255199.3,5278396.5,5290420.3,5304096.9,5326271.0,5337966.6,5373712.6,5387165.9,5400845.3,5417877.9,5431752.3,5442918.3,5454246.6,5466660.1,5477276.6,5508021.2,5524944.3,5536173.4,5565141.7,5578152.5,5591814.0,5605101.8,5618017.0,5632959.1,5646149.2,5662786.2,5688348.8,5706819.9,5723838.8,5745637.4,5761737.3,5774155.6,5786639.2,5805875.3,5822034.6,5838341.3,5879999.9,5899298.3,5934845.9,5956201.4,5988985.2,6008177.5,6024018.4,6039383.1,6058897.7,6077403.1,6101892.6,6128961.9,6148910.1,6163398.0,6188547.4,6205953.2,6230525.1,6259260.7,6273631.1,6287485.5,6303972.5,6323373.9,6347368.6,6360454.9,6386287.0,6431988.4,6462273.3,6496638.9,6526330.9,6539506.1,6556119.8,6574251.6,6589340.6,6609801.6,6621666.6,6641738.6,6671674.7,6691415.2,6709655.3,6722399.1,6744846.4,6756726.3,6774733.9,6794236.3,6808606.4,6824663.6,6842929.5,6859244.6,6888301.4,6903339.1,6936704.0,6961970.3,6985654.8,7001415.6,7020687.9,7038228.4,7061501.7,7080631.4,7100597.7,7119137.6,7140251.7,7160650.6,7179755.0,7195524.6,7211463.3,7258078.6,7276889.1,7290871.4,7311922.6,7339518.8,7356323.7,7372741.0,7390944.2,7407275.2,7429958.1,7447130.6,7463289.6,7492970.6,7508308.1,7518709.9,7537481.4,7553728.1,7573169.5,7611640.9,7631043.0,7652780.1,7682591.3,7699322.9,7724030.1,7741754.4,7762864.4,7787364.8,7803695.6,7862310.2,7893488.4,7908031.9,7931083.1,7958986.5,7981329.8,8026119.6,8067409.7,8089124.8,8119163.7,8141480.6,8167891.3,8188390.7,8213940.1,8234722.8,8263351.8,8280955.3,8300684.1,8336739.7,8373508.1,8398803.4,8427279.5,8453809.6,8475138.0,8495921.9,8528254.4,8557682.4,8584228.4,8602853.5,8627739.7,8650619.5,8675394.9,8703672.5,8727263.7,8756152.2,8781504.6,8807547.1,8828981.2,8862396.4,8885748.1,8907860.1,8956521.4,8986227.4,9016959.6,9041186.9,9072022.6,9100152.2,9136971.5,9161696.1,9236256.6,9286033.4,9324747.3,9368334.5,9411728.0,9446817.9,9484029.3,9519340.7,9564640.6,9600088.4,9644019.9,9690881.0,9744379.0,9799036.8,9840874.3,9904715.6,9983069.8,10034251.1,10097532.8,10193508.4,10316757.6,10398052.4,10481597.7,10580050.5,10674308.6,10798953.1,10998657.2,11189503.0,11475436.7,11916203.6],"abs_move_pct":[0.4876,0.5794,0.6407,0.5357,0.5933,0.5841,0.6405,0.7042,0.6471,0.6967,0.6959,0.6491,0.6937,0.7665,0.7316,0.7448,0.7702,0.7538,0.7105,0.7817,0.7805,0.7587,0.7085,0.7456,0.7614,0.7733,0.826,0.7405,0.7548,0.7376,0.8123,0.8401,0.8428,0.801,0.8236,0.8453,0.8668,0.8282,0.8033,0.7898,0.8305,0.9345,0.9512,0.9707,0.9582,0.9897,0.9842,0.9842,0.9852,0.9896,1.0422,1.1097,1.0976,1.1308,1.1734,1.158,1.1241,1.1368,1.1086,1.0985,1.0848,1.1319,1.0636,1.1018,1.1036,1.1416,1.0991,1.1158,1.1352,1.1228,1.1619,1.1389,1.1846,1.1985,1.2058,1.1736,1.1465,1.1533,1.1976,1.2469,1.2683,1.2795,1.2567,1.2019,1.2105,1.2228,1.1935,1.1552,1.1216,1.124,1.1087,1.0883,1.1143,1.1214,1.1283,1.0859,1.0853,1.0279,1.0299,1.0418,1.0007,1.0071,1.0382,1.077,1.067,1.0715,1.0603,1.0333,0.9767,1.0169,1.0174,1.02,1.0268,1.0043,1.02,1.0126,1.0453,1.037,1.0502,1.0045,1.0097,0.9785,0.9585,0.9604,0.9574,0.9239,0.9596,0.9931,0.9863,0.987,0.974,0.98,0.992,0.9985,0.9951,0.9782,0.9639,0.9661,0.9754,0.9769,0.9836,0.9666,0.9933,1.0128,1.0191,1.023,1.0348,1.0151,1.0356,1.0247,1.0111,1.008,1.0042,0.9897,1.0083,1.0126,0.9778,1.0133,1.0304,1.0476,1.0486,1.0393,1.0528,1.0615,1.0784,1.0787,1.0907,1.098,1.0915,1.1321,1.1558,1.1987,1.1958,1.2171,1.2223,1.2182,1.2208,1.2349,1.2105,1.2015,1.2014,1.2003,1.2067,1.223,1.218,1.1985,1.1986,1.2062,1.1968,1.1915,1.1998,1.2109,1.1905,1.202,1.1939,1.1942,1.2011,1.2208,1.2211,1.2164,1.2272,1.2229,1.2161,1.2212,1.2188,1.2345,1.225,1.2084,1.213,1.2057,1.2364,1.2721,1.2425,1.2314,1.236,1.236,1.2421,1.2509,1.2693,1.2783,1.2751,1.2673,1.2827,1.263,1.2469,1.2657,1.2758,1.2527,1.2535,1.2742,1.2842,1.2947,1.3097,1.3124,1.3174,1.328,1.3111,1.3066,1.3001,1.2938,1.3057,1.3219,1.3066,1.3107,1.3078,1.2996,1.309,1.325,1.3387,1.3157,1.3234,1.3191,1.3147,1.3267,1.3176,1.3224,1.3041,1.2965,1.2856,1.2736,1.2844,1.2652,1.2552,1.2599,1.2699,1.2727,1.2769,1.2999,1.2961,1.3053,1.2864,1.2527,1.305,1.299,1.2845,1.2807,1.2823,1.2686,1.26,1.2556,1.2295,1.2407,1.216,1.2071,1.2199,1.2186,1.2141,1.2423,1.2874,1.2953,1.2841,1.2759,1.2641,1.2654,1.2624,1.2897,1.2969,1.3104,1.2878,1.2989,1.2903,1.3279,1.3351,1.2965,1.3048,1.2817,1.2693,1.2865,1.2711,1.2874,1.2857,1.2932,1.3202,1.3099,1.321,1.3417,1.3807,1.3748,1.3383,1.3256,1.2999,1.2896,1.3037,1.306,1.3111,1.2849,1.297,1.3053,1.2821,1.3116,1.313,1.3165,1.2962,1.3338,1.3389,1.3257,1.3387,1.3552,1.3585,1.3719,1.4136,1.431,1.4321,1.4235,1.4424,1.4445,1.4484,1.4523,1.4673,1.4559,1.456,1.4355,1.4,1.4098,1.3722,1.3589,1.3316,1.3357,1.3771,1.3859,1.364,1.357,1.3569,1.3625,1.3633,1.3822,1.3967,1.3867,1.4132,1.4403,1.4306,1.4023,1.3993,1.3571,1.3531,1.3536,1.3491,1.3522,1.3474,1.3107,1.296,1.317,1.2922,1.2682,1.2872,1.289,1.282,1.3277,1.3535,1.3016],"open5_vol":475378.7,"days":14,"atr14":0.5305714285714288,"adv14":14734690,"avg_range_pct14":3.075,"prev_close":14.57,"prev_high":14.825,"prev_low":14.45,"high_20d":19.6,"ref_5d_high":15.785,"ref_5d_low":14.45,"ref_5d_avg_high":15.476,"ref_5d_avg_low":15.058,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":14.74,"hi":14.825,"mid":14.7825,"touches":2,"last_touch_days_ago":0},{"lo":15.27,"hi":15.37,"mid":15.315,"touches":4,"last_touch_days_ago":1},{"lo":15.42,"hi":15.48,"mid":15.45,"touches":2,"last_touch_days_ago":3},{"lo":15.72,"hi":15.785,"mid":15.7617,"touches":3,"last_touch_days_ago":2},{"lo":16.09,"hi":16.1,"mid":16.095,"touches":2,"last_touch_days_ago":6},{"lo":16.6,"hi":16.65,"mid":16.625,"touches":2,"last_touch_days_ago":8},{"lo":16.86,"hi":16.98,"mid":16.9267,"touches":3,"last_touch_days_ago":8},{"lo":17.03,"hi":17.08,"mid":17.0633,"touches":3,"last_touch_days_ago":9},{"lo":17.46,"hi":17.528,"mid":17.494,"touches":2,"last_touch_days_ago":11},{"lo":17.67,"hi":17.715,"mid":17.6925,"touches":2,"last_touch_days_ago":10}],"high":17.715,"low":14.45,"atr":0.5306,"sessions":14,"tol":0.1326}}