{"symbol":"MARA","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[662763.6,358530.6,256624.5,271501.2,227488.5,218031.4,223018.0,172674.4,255960.1,177663.0,226910.4,160522.2,212562.8,159498.8,169396.4,189702.6,256043.1,136438.5,166203.9,139740.7,164386.4,181785.0,147307.2,115638.5,126164.9,127505.5,135591.7,131836.4,91634.8,93468.6,138902.9,157172.8,152375.4,128294.4,233993.7,145995.9,169156.9,109033.7,130904.7,143086.6,125373.4,104902.4,134634.6,123206.5,138266.9,159937.2,129467.4,107466.6,144028.4,161364.6,149220.1,182669.9,154926.9,204444.4,148805.6,149320.4,164920.6,156593.1,143408.1,124972.1,188944.9,164962.1,174339.9,145325.1,164547.3,203984.2,151784.2,134390.4,159163.1,158344.9,129990.9,149630.9,201518.8,144679.0,121345.1,120143.6,190445.9,160419.2,130314.1,126741.1,119933.9,129853.9,87296.4,86281.9,149143.2,111025.6,141909.2,114960.0,102615.0,122181.3,121994.4,102470.0,146426.2,108801.6,97356.1,117299.9,106495.8,88561.1,113046.1,102965.6,80306.5,77794.3,106290.3,91579.2,218135.0,128070.8,96025.8,88146.8,105991.7,84761.9,68028.9,102505.0,79441.1,77578.3,98148.6,81459.6,79666.4,104067.8,105023.4,108811.9,137553.1,109283.9,98385.4,83336.9,82581.1,98063.5,102452.4,91154.1,76525.5,81169.5,108082.1,101389.5,119430.4,116107.2,134824.5,100859.4,107091.5,88529.5,88148.6,92114.4,88392.0,81042.2,82342.6,82046.9,109797.2,97193.3,94379.3,99891.3,72684.5,84443.2,102695.4,117868.6,93666.2,148267.5,107039.9,97591.4,82742.8,98220.3,99380.3,91538.4,111690.0,94586.3,84807.8,73751.6,95580.4,91449.6,81976.8,108773.6,77980.1,95402.4,90700.8,100559.2,86969.6,63548.8,92253.0,94003.3,88444.1,78062.3,71857.3,85307.4,101331.0,88012.4,88752.6,86326.7,92045.4,90721.1,83356.2,86668.3,91152.6,80409.9,78684.9,89844.6,89856.3,76935.1,77908.1,95995.4,89081.9,87682.8,79284.9,97080.9,69054.4,74225.1,65715.3,71878.3,93669.3,78040.2,81505.8,98767.6,66041.1,64129.5,70088.9,77602.4,98530.0,89955.5,80414.6,92123.6,94732.4,86046.0,86186.1,110612.7,80624.7,84860.8,66085.1,95345.1,202708.9,107213.3,81606.4,94092.6,92660.2,100327.5,85391.3,92997.9,63312.5,83379.4,65602.5,70271.4,77702.9,80162.1,82818.9,85475.6,82367.9,101830.6,83357.2,97420.2,125043.9,166769.5,97956.6,76469.1,94839.9,88989.4,91124.4,95891.4,94813.6,89419.5,104519.8,93470.3,87713.0,91939.5,99933.9,87787.5,121265.3,91214.2,91174.6,79484.9,71529.5,79493.4,77620.4,63110.1,70752.0,63004.3,88978.5,122708.0,112324.2,100162.3,87103.0,114638.0,97612.1,99834.0,106252.9,79976.2,72199.6,93253.3,79596.4,88825.6,106024.0,107612.1,92583.6,104996.9,91844.9,115127.4,121564.2,96787.0,97356.2,88442.3,69073.7,94824.7,106877.8,101664.9,96116.9,94536.7,92289.6,101757.7,96116.4,91522.7,86170.0,137682.0,82156.6,70697.9,83053.6,74859.5,93276.4,91752.8,104835.6,64495.9,75995.1,88446.6,100212.4,106200.5,105082.2,71543.1,93052.1,78146.6,83697.8,95063.1,75806.1,141750.3,87956.3,85926.6,94825.7,81265.1,92959.9,88783.9,96470.4,95614.7,98066.3,94382.4,115580.9,93908.7,90153.4,87233.6,84704.4,76768.5,102252.3,77034.0,78403.8,99756.8,112627.5,82260.8,97831.3,97998.9,102371.4,81078.3,110061.0,116241.7,67614.3,100996.1,105832.1,98779.5,111543.8,84220.2,168009.3,125754.1,124563.4,149365.5,131615.7,137586.4,124655.7,110297.9,136296.6,102715.6,143889.9,134008.2,107792.2,102347.6,148263.7,119544.7,110364.1,115565.8,93576.4,114511.9,198797.6,140249.7,143034.6,171090.7,222632.1,319327.9,219013.9,312885.6,351068.3,455587.4],"cum_vol":[662763.6,1021294.2,1277918.7,1549419.9,1776908.4,1994939.8,2217957.8,2390632.2,2646592.3,2824255.3,3051165.7,3211687.9,3424250.7,3583749.5,3753145.9,3942848.5,4198891.6,4335330.1,4501534.0,4641274.7,4805661.1,4987446.1,5134753.4,5250391.9,5376556.7,5504062.2,5639653.9,5771490.3,5863125.1,5956593.6,6095496.6,6252669.4,6405044.8,6533339.2,6767332.9,6913328.9,7082485.8,7191519.5,7322424.2,7465510.9,7590884.3,7695786.7,7830421.4,7953627.9,8091894.8,8251832.0,8381299.4,8488766.0,8632794.4,8794158.9,8943379.1,9126049.0,9280975.9,9485420.2,9634225.8,9783546.2,9948466.8,10105059.9,10248467.9,10373440.0,10562384.9,10727347.0,10901686.9,11047012.0,11211559.3,11415543.5,11567327.7,11701718.1,11860881.2,12019226.1,12149216.9,12298847.8,12500366.6,12645045.6,12766390.7,12886534.4,13076980.3,13237399.5,13367713.6,13494454.8,13614388.6,13744242.5,13831538.9,13917820.7,14066963.9,14177989.6,14319898.8,14434858.8,14537473.8,14659655.1,14781649.4,14884119.4,15030545.6,15139347.2,15236703.3,15354003.2,15460499.0,15549060.1,15662106.3,15765071.9,15845378.4,15923172.7,16029463.0,16121042.2,16339177.2,16467248.0,16563273.8,16651420.6,16757412.3,16842174.1,16910203.1,17012708.1,17092149.2,17169727.5,17267876.1,17349335.8,17429002.1,17533069.9,17638093.3,17746905.2,17884458.4,17993742.2,18092127.6,18175464.5,18258045.6,18356109.1,18458561.5,18549715.6,18626241.1,18707410.6,18815492.6,18916882.1,19036312.6,19152419.8,19287244.3,19388103.7,19495195.2,19583724.7,19671873.3,19763987.6,19852379.6,19933421.9,20015764.4,20097811.4,20207608.6,20304801.9,20399181.1,20499072.4,20571756.9,20656200.1,20758895.6,20876764.2,20970430.4,21118697.9,21225737.9,21323329.2,21406072.0,21504292.3,21603672.6,21695211.0,21806901.0,21901487.3,21986295.1,22060046.7,22155627.1,22247076.6,22329053.4,22437827.0,22515807.1,22611209.6,22701910.4,22802469.6,22889439.2,22952988.0,23045241.0,23139244.3,23227688.4,23305750.7,23377608.0,23462915.4,23564246.4,23652258.8,23741011.4,23827338.1,23919383.6,24010104.6,24093460.9,24180129.1,24271281.8,24351691.7,24430376.6,24520221.3,24610077.6,24687012.7,24764920.8,24860916.1,24949998.0,25037680.8,25116965.6,25214046.6,25283100.9,25357326.0,25423041.3,25494919.6,25588588.9,25666629.1,25748134.9,25846902.5,25912943.6,25977073.1,26047162.0,26124764.4,26223294.4,26313249.9,26393664.5,26485788.1,26580520.6,26666566.6,26752752.6,26863365.4,26943990.1,27028850.9,27094936.0,27190281.1,27392990.0,27500203.3,27581809.7,27675902.4,27768562.6,27868890.1,27954281.4,28047279.2,28110591.7,28193971.1,28259573.6,28329845.0,28407547.9,28487710.0,28570528.9,28656004.5,28738372.4,28840203.0,28923560.2,29020980.4,29146024.3,29312793.8,29410750.4,29487219.4,29582059.3,29671048.6,29762173.0,29858064.4,29952878.1,30042297.6,30146817.4,30240287.6,30328000.6,30419940.1,30519874.1,30607661.6,30728926.9,30820141.1,30911315.7,30990800.6,31062330.1,31141823.6,31219444.0,31282554.1,31353306.1,31416310.4,31505288.9,31627996.9,31740321.1,31840483.4,31927586.4,32042224.4,32139836.5,32239670.5,32345923.4,32425899.6,32498099.1,32591352.4,32670948.9,32759774.4,32865798.4,32973410.5,33065994.1,33170991.0,33262835.9,33377963.2,33499527.4,33596314.4,33693670.6,33782112.9,33851186.6,33946011.4,34052889.1,34154554.1,34250671.0,34345207.7,34437497.4,34539255.1,34635371.5,34726894.2,34813064.2,34950746.2,35032902.8,35103600.6,35186654.3,35261513.8,35354790.1,35446542.9,35551378.5,35615874.4,35691869.5,35780316.1,35880528.5,35986729.0,36091811.2,36163354.4,36256406.4,36334553.0,36418250.8,36513313.9,36589120.0,36730870.3,36818826.6,36904753.1,36999578.9,37080843.9,37173803.8,37262587.6,37359058.0,37454672.7,37552739.0,37647121.4,37762702.4,37856611.1,37946764.4,38033998.0,38118702.4,38195470.9,38297723.1,38374757.1,38453160.9,38552917.7,38665545.2,38747806.0,38845637.3,38943636.2,39046007.6,39127085.9,39237146.9,39353388.6,39421002.9,39521998.9,39627831.0,39726610.5,39838154.3,39922374.5,40090383.8,40216137.9,40340701.3,40490066.8,40621682.5,40759268.9,40883924.6,40994222.4,41130519.0,41233234.6,41377124.5,41511132.7,41618924.9,41721272.5,41869536.2,41989080.9,42099445.0,42215010.8,42308587.1,42423099.0,42621896.6,42762146.3,42905180.9,43076271.6,43298903.7,43618231.6,43837245.6,44150131.2,44501199.5,44956786.9],"abs_move_pct":[0.7863,0.8479,0.8875,0.8224,0.8805,1.0914,1.156,1.2597,1.4864,1.4132,1.6572,1.6789,1.7278,1.722,1.7419,1.8171,1.9509,1.8053,1.9035,2.0086,2.0577,2.0871,2.0872,2.0168,1.9606,2.0772,2.0662,2.0585,2.0851,2.1039,2.0024,2.0341,2.0183,2.0722,2.2058,2.4851,2.5299,2.586,2.5784,2.5496,2.5794,2.6691,2.7546,2.6754,2.6515,2.7829,2.841,2.8453,2.9104,2.8814,2.9372,2.8042,2.7916,2.9041,3.0058,3.0103,3.1557,3.1779,3.0728,3.1285,3.101,3.0689,3.2016,3.2498,3.1866,3.3596,3.4223,3.4294,3.4156,3.3212,3.4338,3.5967,3.6686,3.5303,3.5101,3.5335,3.4477,3.4355,3.4872,3.4161,3.3598,3.296,3.3551,3.3871,3.5293,3.474,3.5156,3.4543,3.4536,3.4937,3.3625,3.3865,3.4382,3.4288,3.3754,3.4001,3.5028,3.4201,3.4353,3.4483,3.4379,3.4282,3.4669,3.5613,3.5712,3.6739,3.6955,3.6829,3.7802,3.7544,3.7204,3.7333,3.7769,3.746,3.737,3.7061,3.7648,3.777,3.7519,3.7534,3.8915,3.8976,3.826,3.8931,3.9157,3.9098,3.8677,3.8747,3.8887,3.9211,3.9153,3.9022,3.9367,3.9358,3.8625,3.8887,3.8149,3.8175,3.8236,3.7844,3.7974,3.8649,3.8493,3.8796,3.8714,3.9318,3.9186,3.8946,3.8993,3.9417,3.87,3.8618,3.8576,3.9174,3.9547,3.9632,4.011,3.9944,3.9849,3.9947,3.9918,3.9537,3.9303,3.9629,3.9885,3.991,4.006,3.9616,3.9557,3.9151,3.9442,3.9841,3.9696,3.9757,3.95,3.934,3.9999,3.9614,3.904,3.8449,3.8544,3.853,3.851,3.9387,4.0034,4.0056,4.0542,4.0956,4.1068,4.0153,4.0261,4.0083,4.0304,4.0302,3.9947,3.9742,3.9941,4.0351,4.059,4.0261,4.0385,4.0258,3.9915,3.9907,3.9755,3.8949,3.9046,3.8413,3.8264,3.8753,3.8499,3.8345,3.8384,3.9,3.9183,3.9174,3.862,3.8825,3.8519,3.8811,3.9586,3.9383,3.9557,3.9576,3.9912,3.9648,3.9684,3.9708,4.0017,4.0615,4.0427,4.0637,4.0408,4.0025,4.0284,3.9813,4.0004,3.9556,3.9332,3.9145,3.9148,3.9379,3.989,3.9866,4.0279,4.0347,4.0145,3.936,3.9666,3.9685,3.9601,3.9694,4.0014,4.0698,4.0492,4.0239,4.0459,4.071,4.0344,4.0515,4.0598,4.0159,3.9729,3.9615,3.9646,3.974,3.9442,3.9308,3.956,3.9134,3.9151,3.9032,3.9837,3.9965,4.0103,4.0956,4.0789,4.1355,4.1419,4.1123,4.0627,4.0684,4.0211,4.1006,4.1995,4.2931,4.2727,4.2234,4.2662,4.2454,4.1984,4.1744,4.1843,4.2412,4.2092,4.1816,4.1267,4.1266,4.1425,4.1563,4.1031,4.0868,4.1017,4.0665,4.0992,4.0746,4.0419,4.0065,4.0489,4.0641,4.0894,4.11,4.0955,4.1257,4.0944,4.1703,4.1663,4.1164,4.1301,4.1296,4.1251,4.0648,4.0086,4.0605,4.043,4.079,4.1044,4.0815,4.1448,4.084,4.1121,4.1254,4.0706,4.0284,4.0115,4.1282,4.1343,4.1182,4.1345,4.1001,4.0764,4.0863,4.1252,4.1258,4.0505,4.03,3.9734,4.0214,3.9553,3.9648,3.9399,3.9287,3.9267,3.9242,3.9266,3.9816,3.9723,3.9378,3.9512,3.9278,3.9585,3.9261,3.8087,3.7149,3.7343,3.6719,3.6623,3.6483,3.6842,3.7069,3.6338,3.6698,3.6597,3.6782,3.6578,3.6537,3.5755,3.4924,3.5581,3.5572,3.608,3.6336,3.7276,3.64,3.7004,3.5603,3.5591,3.6123,3.6215,3.5695],"open5_vol":1776908.4,"days":14,"atr14":0.9031785714285713,"adv14":48462837,"avg_range_pct14":7.785,"prev_close":11.43,"prev_high":11.8,"prev_low":11.22,"high_20d":12.47,"ref_5d_high":12.15,"ref_5d_low":10.475,"ref_5d_avg_high":11.871,"ref_5d_avg_low":11.0961,"ref_5d_avg_range":0.7749,"sr14":{"levels":[{"lo":9.99,"hi":10.15,"mid":10.07,"touches":2,"last_touch_days_ago":5},{"lo":10.36,"hi":10.56,"mid":10.4813,"touches":4,"last_touch_days_ago":4},{"lo":10.61,"hi":10.79,"mid":10.7,"touches":2,"last_touch_days_ago":6},{"lo":10.93,"hi":11.03,"mid":10.994,"touches":5,"last_touch_days_ago":2},{"lo":11.185,"hi":11.28,"mid":11.2283,"touches":3,"last_touch_days_ago":0},{"lo":11.495,"hi":11.6005,"mid":11.5652,"touches":3,"last_touch_days_ago":1},{"lo":11.73,"hi":11.85,"mid":11.7933,"touches":3,"last_touch_days_ago":0},{"lo":12.06,"hi":12.15,"mid":12.105,"touches":4,"last_touch_days_ago":1},{"lo":12.32,"hi":12.47,"mid":12.395,"touches":2,"last_touch_days_ago":9}],"high":12.47,"low":9.99,"atr":0.9032,"sessions":14,"tol":0.2258}}