{"symbol":"LYG","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[155742.8,40720.6,20103.3,34338.5,41091.8,13709.2,16163.5,37648.4,31937.5,29919.5,21166.3,54619.2,21438.1,33196.4,43202.4,27374.6,28882.8,18257.5,25995.4,27153.1,12318.6,29921.7,26545.7,44005.0,22865.6,19171.1,33194.5,31635.9,11490.8,37653.1,37448.7,47375.2,61246.5,52468.1,31743.5,59109.6,19214.4,52311.3,75151.2,27285.1,24556.9,61858.3,42677.8,18602.5,38619.9,11720.0,34184.5,54907.4,29959.4,66216.1,29068.4,26176.4,49323.6,38667.7,52250.9,37781.9,75120.1,24357.2,40338.3,38128.4,37444.6,56667.1,32760.7,27420.4,38465.7,13532.9,9952.1,4246.9,10267.1,29493.9,13405.3,26932.9,10197.5,27463.6,36116.4,9794.3,115821.2,8849.0,10253.4,62019.5,9030.4,37310.7,15060.1,38289.6,22574.4,22079.3,55357.0,60205.1,48664.9,26685.9,56554.6,36076.3,24858.5,74462.9,28546.5,99658.3,20252.0,25077.5,12469.7,5991.2,55022.1,41264.0,14718.1,86473.5,116073.7,34055.1,65503.6,49437.1,37368.3,32988.8,75866.1,40229.1,14197.1,61511.3,104339.4,106541.4,48786.0,73462.6,25501.9,54572.4,30940.1,56349.4,44206.6,25236.1,180040.8,79698.9,28979.1,29975.6,18037.3,12510.9,11319.2,48437.4,6399.4,30266.4,17042.4,91000.8,25887.6,19477.6,24988.8,8989.4,3070.4,8059.7,32674.6,15498.6,46450.4,35694.4,4772.7,28895.4,55505.3,7714.1,29497.9,29601.0,38215.3,6549.6,9375.6,3548.9,21272.6,10593.1,7110.9,41167.6,112010.6,4125.9,8635.8,4689.0,67806.7,49494.4,6231.9,28414.7,73014.8,16564.1,17553.9,17324.0,25305.1,8522.8,22137.4,23397.0,14195.9,14823.5,17627.1,4254.1,19680.7,2499.1,4682.3,3835.7,20379.7,12144.1,30609.3,37474.9,10645.6,31303.1,4833.6,13296.4,5531.3,47455.1,9721.5,2206.1,3651.7,3471.5,1737.9,4953.1,18684.7,10625.1,2019.8,2949.5,3446.7,2774.8,10798.2,3965.6,6047.1,5195.9,18010.1,24664.7,15359.1,3453.4,7489.7,13877.6,1345.6,5377.1,14620.3,1886.9,3965.1,12703.0,1897.6,16374.2,13282.4,14771.4,9515.6,2956.4,21232.9,6990.4,4919.6,5243.7,27441.9,4249.9,55700.5,4907.6,8627.4,1241.5,61942.4,20252.9,2482.8,4646.4,2605.3,3322.1,3724.1,4070.5,4567.9,3396.2,1780.8,11958.1,4735.6,28867.5,17550.4,3662.9,2080.1,2303.0,2806.1,4133.3,5268.4,3661.2,5119.8,5611.2,9249.1,1681.4,2360.6,9161.6,3688.1,5751.6,3627.6,10454.8,5644.8,27556.6,11816.2,24062.2,11138.9,24905.9,20830.6,20709.2,4091.2,8958.4,13527.2,2880.7,11258.4,31644.3,11662.8,22377.9,2989.8,3155.1,4815.6,13530.7,8204.1,6146.1,4920.2,2710.9,2667.9,4024.6,4695.6,15198.9,14179.3,17267.5,3450.6,13147.7,12351.6,32787.5,26140.5,11942.4,3578.1,2945.1,3836.6,4230.4,10973.8,8572.1,4620.7,10857.2,2260.0,5940.8,14594.7,3972.6,15476.0,14783.0,5782.7,6977.2,6135.4,14001.5,6757.9,3585.6,3258.8,6658.4,5402.7,8192.0,101369.2,16051.9,5810.6,44947.7,5527.4,33259.1,33217.4,3743.2,3562.2,34003.1,6007.4,21866.5,7089.1,4209.9,3471.2,18241.9,4171.9,41667.4,5692.1,2896.0,4477.0,9253.0,40560.9,27629.6,7936.9,36141.9,12316.8,6436.4,19889.2,5233.6,16604.9,42659.6,6564.1,24611.3,24708.0,8267.8,18319.7,36109.9,26044.1,24144.1,6714.2,10823.4,9007.3,7457.6,10365.9,12656.9,16597.7,20465.8,7855.5,21778.9,34270.7,25331.9,34828.1,41902.6,25659.6,82030.4,32408.8,38711.4,102682.8,370713.7],"cum_vol":[155742.8,196463.4,216566.6,250905.1,291996.9,305706.1,321869.6,359518.1,391455.6,421375.1,442541.4,497160.6,518598.6,551795.0,594997.4,622372.0,651254.8,669512.3,695507.7,722660.8,734979.4,764901.1,791446.8,835451.8,858317.4,877488.6,910683.1,942318.9,953809.7,991462.9,1028911.6,1076286.8,1137533.3,1190001.4,1221744.9,1280854.5,1300068.9,1352380.1,1427531.4,1454816.4,1479373.3,1541231.6,1583909.4,1602511.9,1641131.8,1652851.8,1687036.3,1741943.7,1771903.1,1838119.2,1867187.6,1893364.0,1942687.6,1981355.3,2033606.2,2071388.1,2146508.2,2170865.4,2211203.7,2249332.1,2286776.8,2343443.9,2376204.6,2403624.9,2442090.6,2455623.5,2465575.6,2469822.5,2480089.6,2509583.5,2522988.8,2549921.7,2560119.2,2587582.8,2623699.1,2633493.4,2749314.6,2758163.6,2768417.1,2830436.6,2839467.0,2876777.7,2891837.8,2930127.4,2952701.8,2974781.1,3030138.1,3090343.1,3139008.1,3165694.0,3222248.6,3258324.9,3283183.4,3357646.3,3386192.8,3485851.1,3506103.1,3531180.6,3543650.3,3549641.5,3604663.6,3645927.6,3660645.6,3747119.1,3863192.9,3897248.0,3962751.6,4012188.7,4049557.0,4082545.8,4158411.9,4198641.1,4212838.1,4274349.4,4378688.8,4485230.1,4534016.1,4607478.7,4632980.6,4687553.0,4718493.1,4774842.6,4819049.1,4844285.2,5024326.0,5104024.9,5133004.1,5162979.6,5181016.9,5193527.8,5204847.0,5253284.4,5259683.8,5289950.1,5306992.6,5397993.4,5423880.9,5443358.6,5468347.4,5477336.8,5480407.1,5488466.9,5521141.4,5536640.1,5583090.4,5618784.9,5623557.6,5652453.0,5707958.3,5715672.4,5745170.3,5774771.3,5812986.6,5819536.2,5828911.9,5832460.8,5853733.4,5864326.6,5871437.5,5912605.1,6024615.8,6028741.6,6037377.4,6042066.4,6109873.1,6159367.5,6165599.4,6194014.1,6267028.9,6283592.9,6301146.8,6318470.8,6343775.9,6352298.6,6374436.1,6397833.1,6412029.0,6426852.5,6444479.6,6448733.8,6468414.5,6470913.6,6475595.9,6479431.6,6499811.3,6511955.4,6542564.6,6580039.6,6590685.2,6621988.4,6626821.9,6640118.3,6645649.6,6693104.7,6702826.2,6705032.4,6708684.1,6712155.6,6713893.5,6718846.6,6737531.4,6748156.4,6750176.2,6753125.7,6756572.4,6759347.2,6770145.4,6774111.1,6780158.1,6785354.0,6803364.1,6828028.8,6843387.9,6846841.4,6854331.1,6868208.7,6869554.3,6874931.4,6889551.7,6891438.6,6895403.6,6908106.6,6910004.2,6926378.4,6939660.9,6954432.2,6963947.9,6966904.3,6988137.2,6995127.6,7000047.2,7005290.9,7032732.8,7036982.6,7092683.1,7097590.7,7106218.1,7107459.6,7169402.0,7189654.9,7192137.7,7196784.1,7199389.4,7202711.6,7206435.6,7210506.1,7215074.0,7218470.2,7220251.0,7232209.1,7236944.6,7265812.1,7283362.6,7287025.5,7289105.6,7291408.6,7294214.7,7298348.0,7303616.4,7307277.6,7312397.4,7318008.6,7327257.8,7328939.1,7331299.7,7340461.3,7344149.4,7349901.0,7353528.6,7363983.4,7369628.2,7397184.9,7409001.1,7433063.3,7444202.2,7469108.1,7489938.7,7510647.9,7514739.1,7523697.5,7537224.7,7540105.4,7551363.9,7583008.1,7594670.9,7617048.9,7620038.6,7623193.7,7628009.3,7641540.0,7649744.1,7655890.2,7660810.4,7663521.3,7666189.2,7670213.8,7674909.4,7690108.3,7704287.6,7721555.1,7725005.6,7738153.4,7750504.9,7783292.4,7809432.9,7821375.3,7824953.4,7827898.4,7831735.1,7835965.5,7846939.3,7855511.4,7860132.1,7870989.4,7873249.4,7879190.1,7893784.9,7897757.4,7913233.4,7928016.4,7933799.1,7940776.4,7946911.7,7960913.2,7967671.1,7971256.7,7974515.5,7981173.9,7986576.6,7994768.6,8096137.8,8112189.6,8118000.3,8162948.0,8168475.4,8201734.5,8234951.9,8238695.1,8242257.3,8276260.4,8282267.9,8304134.4,8311223.5,8315433.4,8318904.6,8337146.6,8341318.5,8382985.9,8388678.0,8391574.0,8396051.0,8405304.0,8445864.9,8473494.6,8481431.5,8517573.4,8529890.1,8536326.6,8556215.8,8561449.4,8578054.3,8620713.9,8627277.9,8651889.2,8676597.2,8684865.0,8703184.7,8739294.6,8765338.7,8789482.8,8796197.0,8807020.4,8816027.7,8823485.3,8833851.2,8846508.1,8863105.8,8883571.6,8891427.1,8913205.9,8947476.6,8972808.5,9007636.6,9049539.2,9075198.8,9157229.1,9189637.9,9228349.4,9331032.1,9701745.9],"abs_move_pct":[0.1373,0.1334,0.1364,0.1783,0.1609,0.2016,0.1989,0.2312,0.1913,0.1973,0.2163,0.2077,0.2518,0.221,0.2087,0.2188,0.2212,0.246,0.2609,0.2732,0.2447,0.2071,0.231,0.274,0.264,0.2862,0.2932,0.2681,0.276,0.2564,0.2565,0.2624,0.2507,0.2567,0.2676,0.2614,0.2482,0.2551,0.2345,0.2221,0.2616,0.2759,0.302,0.3,0.3026,0.2896,0.3232,0.3599,0.3581,0.364,0.3659,0.3404,0.3244,0.3517,0.3579,0.322,0.3034,0.3185,0.3215,0.3283,0.3224,0.3094,0.3032,0.2865,0.2804,0.285,0.2925,0.2645,0.2876,0.2982,0.2948,0.2609,0.286,0.3099,0.3064,0.3168,0.3284,0.3303,0.346,0.3345,0.322,0.3167,0.3163,0.3163,0.3213,0.3156,0.3162,0.315,0.2916,0.2711,0.2734,0.268,0.2806,0.3013,0.3013,0.3321,0.3227,0.3048,0.3091,0.3116,0.2917,0.3095,0.2808,0.3325,0.3293,0.3565,0.3522,0.3204,0.3515,0.3643,0.3654,0.3755,0.3642,0.3788,0.3717,0.3883,0.3791,0.3574,0.3346,0.3706,0.3762,0.3764,0.4177,0.4177,0.4117,0.4166,0.406,0.3938,0.3879,0.3879,0.394,0.3865,0.3845,0.3861,0.3817,0.3881,0.3751,0.3819,0.3999,0.3701,0.3912,0.3879,0.39,0.3959,0.3864,0.4016,0.394,0.3952,0.419,0.4461,0.4309,0.4124,0.3979,0.4166,0.4163,0.4039,0.4059,0.4133,0.4358,0.4375,0.4548,0.4502,0.4573,0.4541,0.4493,0.448,0.4588,0.4537,0.4656,0.4666,0.4245,0.4543,0.4309,0.4354,0.4525,0.4492,0.4491,0.4718,0.4715,0.4725,0.4584,0.4477,0.4503,0.4485,0.4775,0.4612,0.4611,0.4497,0.4691,0.4412,0.4402,0.4273,0.4296,0.4316,0.4082,0.4114,0.4283,0.3996,0.4008,0.4387,0.4193,0.4293,0.431,0.4208,0.4409,0.4396,0.4412,0.4328,0.4366,0.4406,0.4646,0.4661,0.4346,0.4357,0.4298,0.4371,0.4404,0.4311,0.4583,0.4518,0.4425,0.4412,0.4357,0.4317,0.4506,0.4497,0.4248,0.4445,0.4622,0.4593,0.4408,0.4353,0.4701,0.4497,0.4589,0.4518,0.4482,0.4482,0.4163,0.4344,0.4405,0.4408,0.4336,0.4534,0.4796,0.4523,0.4401,0.4403,0.4595,0.4307,0.4534,0.4295,0.4582,0.4374,0.4385,0.4451,0.4228,0.4293,0.4462,0.4356,0.4224,0.4238,0.4057,0.4117,0.4056,0.4355,0.4221,0.4477,0.4389,0.4123,0.4334,0.417,0.4297,0.4236,0.4356,0.4544,0.4403,0.4408,0.4551,0.4536,0.4675,0.4894,0.4811,0.4774,0.4536,0.4653,0.4786,0.4535,0.4501,0.4777,0.4711,0.4664,0.459,0.4816,0.4798,0.4889,0.4948,0.5008,0.5078,0.5128,0.4953,0.5178,0.5152,0.5132,0.519,0.5018,0.5546,0.5428,0.5336,0.5116,0.5368,0.5262,0.538,0.5309,0.5595,0.5189,0.5597,0.5541,0.5784,0.5528,0.5564,0.5643,0.5773,0.5604,0.5817,0.5831,0.5734,0.5456,0.5616,0.5483,0.5376,0.5126,0.5661,0.5366,0.5389,0.5645,0.543,0.5273,0.5307,0.5052,0.5293,0.5365,0.5471,0.5301,0.5443,0.5361,0.5016,0.5362,0.5244,0.5303,0.5274,0.5242,0.5185,0.5243,0.5301,0.5054,0.5123,0.4896,0.5015,0.5003,0.5242,0.5298,0.5363,0.5052,0.5363,0.5123,0.5256,0.5254,0.5306,0.5303,0.5363,0.5424,0.5343,0.5362,0.5362,0.5136,0.5245,0.56,0.5362,0.5541,0.5647,0.5363,0.5598,0.5508,0.5476,0.5594,0.5476,0.5594,0.5593,0.5772],"open5_vol":291996.9,"days":14,"atr14":0.09112857142857138,"adv14":12465213,"avg_range_pct14":1.145,"prev_close":5.89,"prev_high":5.935,"prev_low":5.86,"high_20d":6.245,"ref_5d_high":6.1,"ref_5d_low":5.86,"ref_5d_avg_high":6.0355,"ref_5d_avg_low":5.9684,"ref_5d_avg_range":0.0671,"sr14":{"levels":[{"lo":5.9,"hi":5.91,"mid":5.9045,"touches":4,"last_touch_days_ago":1},{"lo":5.935,"hi":5.9575,"mid":5.9419,"touches":4,"last_touch_days_ago":0},{"lo":5.98,"hi":6.0,"mid":5.9883,"touches":6,"last_touch_days_ago":2},{"lo":6.015,"hi":6.031,"mid":6.024,"touches":4,"last_touch_days_ago":4},{"lo":6.0411,"hi":6.05,"mid":6.0456,"touches":2,"last_touch_days_ago":3},{"lo":6.07,"hi":6.09,"mid":6.0812,"touches":4,"last_touch_days_ago":2},{"lo":6.095,"hi":6.1,"mid":6.0975,"touches":2,"last_touch_days_ago":3}],"high":6.1,"low":5.8301,"atr":0.0911,"sessions":14,"tol":0.0228}}