{"symbol":"IWM","for_date":"2026-09-11","built":"2026-09-30T18:28:04-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[302246.6,143748.6,132537.1,105686.5,96457.6,117414.9,84318.8,84659.7,74794.9,83109.8,86099.2,86095.1,77177.4,63198.1,79646.1,83244.7,80401.6,63249.6,57040.4,69051.1,78480.2,76110.9,55880.6,57144.8,77065.6,47290.9,33272.8,47204.4,35233.8,42660.6,74461.8,100356.1,77439.4,131166.4,43510.4,46822.9,55895.6,73474.9,47533.3,47956.1,45089.4,45769.9,39999.9,77434.6,45889.4,62236.4,58526.4,51956.8,61118.1,43332.0,38312.5,47121.3,47269.2,46551.8,59852.5,37367.2,45856.4,86121.1,36771.5,36368.1,74119.2,60194.6,53399.3,49803.4,34845.7,47019.9,34936.5,41945.1,38985.5,33262.7,54188.1,28772.7,32662.1,44543.4,39092.3,36324.7,32010.8,26209.9,32894.1,29414.8,37084.6,29196.4,33505.4,35401.8,24349.6,28687.9,39623.9,39617.3,34142.4,29245.2,143732.9,36972.6,48673.1,65788.1,35713.1,33720.1,28038.5,25842.3,44168.5,23946.4,31029.0,46713.9,28908.8,29474.6,28525.8,32038.5,43088.1,34692.3,20714.9,22995.4,22586.1,41297.2,32128.6,37205.9,44816.9,30242.1,19337.4,23457.5,22230.7,40146.3,35038.1,31296.4,31717.8,35419.3,74093.3,50662.3,46123.6,28247.4,25654.8,32905.9,102256.9,53105.3,112732.3,35700.6,24837.5,24750.4,25323.3,36963.8,22808.1,30304.9,28944.2,34831.6,34203.5,24599.0,17102.6,28739.1,23115.1,28233.3,30811.1,36715.9,38069.4,30782.9,23493.6,17609.4,34474.0,18841.4,21586.2,49919.7,45770.6,26454.3,21379.6,28457.6,24579.3,24423.9,16765.4,23109.3,27437.1,28768.4,27882.9,51698.9,30977.4,39456.9,28755.6,36488.6,47192.4,26695.6,24356.6,21664.4,19615.5,16331.9,37882.6,22372.8,19440.4,16628.3,31654.6,19455.2,15102.0,18135.1,19648.6,26368.4,27494.5,51216.7,17124.9,13321.6,26831.4,19514.7,28203.1,24418.8,26537.6,39097.4,23452.1,18965.6,22974.4,19948.5,22225.2,12993.8,26807.9,17476.4,15331.4,24319.1,92505.9,20054.8,33599.9,19886.4,19966.1,32294.2,32276.5,18232.9,16597.0,19577.9,17077.0,24684.5,50112.1,14046.7,129719.5,17496.9,36780.5,15147.9,15839.0,26427.3,24045.8,13802.2,12158.1,26085.0,12416.6,48287.5,18540.9,22802.4,22981.6,37524.9,20094.6,22848.6,17100.3,23501.1,17195.9,16887.9,11338.2,31384.8,51032.4,38714.4,14326.9,20348.4,26503.1,30418.5,38643.6,31736.8,29376.7,17121.7,30825.4,33844.1,24539.3,17371.0,27346.9,31819.7,21693.0,42018.5,16357.2,22307.7,58670.1,21459.5,26348.6,44731.6,23898.3,15440.8,33678.0,26088.1,24323.3,24311.6,25421.4,38829.6,23307.4,33777.5,33452.1,16046.2,19793.7,22265.2,40513.4,19343.6,32126.9,26628.2,15204.4,34262.0,50736.8,15149.7,22411.9,36123.9,27840.4,17515.8,34253.5,23901.4,23755.0,26213.4,18716.1,17288.5,22216.8,16851.5,42325.3,18218.1,15021.1,16374.9,17934.6,17392.1,19274.6,29771.9,35087.0,19267.8,18112.2,35926.6,50349.4,49588.9,48396.6,25332.6,19655.9,37939.4,19245.9,23207.5,24434.8,32344.0,26020.3,26814.0,48343.7,23730.9,27264.5,31549.1,34867.8,49452.7,31060.1,32660.4,17678.6,30512.6,32995.4,60220.5,31259.1,51169.1,41359.4,37558.1,33245.1,27124.6,27892.3,48819.6,39195.7,29119.0,33975.1,20230.0,20766.9,23381.0,26497.8,26463.0,36152.0,26566.9,51212.9,72783.3,46712.6,32238.3,40009.4,38394.0,37335.1,49730.0,49132.2,38167.5,43291.6,105872.2,56342.6,34588.8,53125.4,47594.1,55532.4,72164.6,50372.1,56067.4,131345.2,71133.8,78973.1,103469.9,117461.0,177601.3,122352.1,150286.8,254338.6,543354.2],"cum_vol":[302246.6,445995.3,578532.4,684218.9,780676.4,898091.4,982410.1,1067069.9,1141864.8,1224974.6,1311073.8,1397168.9,1474346.3,1537544.4,1617190.6,1700435.3,1780836.9,1844086.6,1901126.9,1970178.0,2048658.2,2124769.1,2180649.7,2237794.5,2314860.1,2362151.0,2395423.8,2442628.2,2477862.0,2520522.6,2594984.4,2695340.5,2772779.9,2903946.2,2947456.6,2994279.5,3050175.1,3123649.9,3171183.2,3219139.3,3264228.7,3309998.6,3349998.5,3427433.1,3473322.5,3535558.9,3594085.3,3646042.1,3707160.1,3750492.1,3788804.6,3835925.9,3883195.1,3929746.9,3989599.4,4026966.6,4072823.0,4158944.1,4195715.6,4232083.6,4306202.9,4366397.5,4419796.8,4469600.2,4504445.9,4551465.9,4586402.4,4628347.4,4667332.9,4700595.6,4754783.7,4783556.4,4816218.6,4860761.9,4899854.2,4936178.9,4968189.7,4994399.6,5027293.7,5056708.5,5093793.1,5122989.6,5156495.0,5191896.8,5216246.4,5244934.2,5284558.1,5324175.4,5358317.7,5387562.9,5531295.8,5568268.4,5616941.5,5682729.6,5718442.6,5752162.8,5780201.3,5806043.6,5850212.1,5874158.5,5905187.5,5951901.4,5980810.2,6010284.8,6038810.6,6070849.1,6113937.1,6148629.4,6169344.3,6192339.7,6214925.9,6256223.1,6288351.7,6325557.6,6370374.6,6400616.6,6419954.1,6443411.6,6465642.3,6505788.6,6540826.7,6572123.1,6603840.9,6639260.1,6713353.4,6764015.7,6810139.3,6838386.6,6864041.4,6896947.3,6999204.2,7052309.5,7165041.8,7200742.4,7225579.9,7250330.4,7275653.6,7312617.4,7335425.5,7365730.4,7394674.6,7429506.2,7463709.7,7488308.7,7505411.4,7534150.4,7557265.5,7585498.8,7616309.9,7653025.8,7691095.2,7721878.1,7745371.7,7762981.1,7797455.1,7816296.4,7837882.6,7887802.4,7933572.9,7960027.2,7981406.9,8009864.4,8034443.7,8058867.6,8075633.1,8098742.4,8126179.4,8154947.9,8182830.8,8234529.6,8265507.1,8304963.9,8333719.5,8370208.1,8417400.5,8444096.1,8468452.6,8490117.0,8509732.5,8526064.4,8563947.0,8586319.8,8605760.1,8622388.4,8654043.1,8673498.3,8688600.3,8706735.4,8726384.0,8752752.4,8780246.9,8831463.6,8848588.5,8861910.1,8888741.5,8908256.2,8936459.4,8960878.1,8987415.8,9026513.1,9049965.2,9068930.8,9091905.2,9111853.7,9134078.9,9147072.7,9173880.6,9191357.1,9206688.4,9231007.5,9323513.4,9343568.1,9377168.0,9397054.4,9417020.6,9449314.8,9481591.3,9499824.2,9516421.2,9535999.1,9553076.1,9577760.6,9627872.8,9641919.5,9771639.0,9789135.9,9825916.4,9841064.3,9856903.3,9883330.6,9907376.4,9921178.6,9933336.7,9959421.7,9971838.4,10020125.9,10038666.7,10061469.1,10084450.8,10121975.7,10142070.3,10164918.9,10182019.2,10205520.4,10222716.3,10239604.1,10250942.4,10282327.1,10333359.5,10372073.9,10386400.9,10406749.3,10433252.4,10463670.9,10502314.5,10534051.3,10563428.0,10580549.7,10611375.1,10645219.2,10669758.5,10687129.5,10714476.4,10746296.1,10767989.1,10810007.6,10826364.8,10848672.5,10907342.6,10928802.1,10955150.7,10999882.4,11023780.6,11039221.4,11072899.4,11098987.6,11123310.9,11147622.5,11173043.9,11211873.6,11235180.9,11268958.4,11302410.6,11318456.8,11338250.5,11360515.7,11401029.1,11420372.7,11452499.6,11479127.8,11494332.2,11528594.2,11579331.0,11594480.7,11616892.6,11653016.5,11680856.9,11698372.7,11732626.2,11756527.6,11780282.6,11806496.1,11825212.2,11842500.7,11864717.5,11881569.0,11923894.3,11942112.4,11957133.5,11973508.4,11991442.9,12008835.1,12028109.7,12057881.6,12092968.6,12112236.4,12130348.6,12166275.3,12216624.6,12266213.5,12314610.1,12339942.7,12359598.6,12397537.9,12416783.8,12439991.3,12464426.1,12496770.1,12522790.4,12549604.4,12597948.1,12621679.0,12648943.5,12680492.6,12715360.4,12764813.1,12795873.3,12828533.6,12846212.3,12876724.9,12909720.3,12969940.8,13001199.9,13052369.1,13093728.4,13131286.6,13164531.6,13191656.2,13219548.5,13268368.1,13307563.8,13336682.8,13370657.9,13390887.9,13411654.8,13435035.8,13461533.6,13487996.6,13524148.6,13550715.4,13601928.4,13674711.6,13721424.2,13753662.5,13793671.9,13832065.9,13869401.0,13919131.0,13968263.2,14006430.7,14049722.4,14155594.6,14211937.1,14246525.9,14299651.4,14347245.4,14402777.8,14474942.4,14525314.5,14581381.9,14712727.1,14783860.9,14862834.0,14966303.9,15083764.9,15261366.1,15383718.3,15534005.1,15788343.7,16331697.9],"abs_move_pct":[0.1,0.1408,0.1342,0.1474,0.1511,0.1281,0.1502,0.1713,0.1864,0.1879,0.2016,0.1937,0.2197,0.2282,0.2225,0.2262,0.2251,0.2008,0.2232,0.2253,0.2381,0.2527,0.2634,0.2508,0.2399,0.2338,0.2298,0.2249,0.2423,0.2492,0.2503,0.2741,0.3121,0.3126,0.3136,0.3184,0.354,0.362,0.3488,0.3529,0.3603,0.3652,0.3604,0.3666,0.3773,0.3435,0.3644,0.3625,0.3563,0.343,0.3464,0.3594,0.3605,0.3627,0.3879,0.3895,0.3766,0.3815,0.3886,0.3818,0.378,0.3761,0.3581,0.3648,0.3767,0.373,0.3593,0.3524,0.3457,0.348,0.346,0.3499,0.3498,0.346,0.3556,0.366,0.3666,0.3498,0.3468,0.3391,0.3331,0.3355,0.3368,0.3385,0.3375,0.325,0.3155,0.3068,0.3098,0.3093,0.2892,0.3153,0.3099,0.3061,0.3122,0.3077,0.3086,0.3132,0.3163,0.3239,0.3296,0.3296,0.3234,0.3272,0.338,0.343,0.3403,0.3353,0.3381,0.3311,0.3298,0.323,0.3298,0.3253,0.3218,0.3182,0.3119,0.3117,0.3054,0.3005,0.2986,0.3036,0.3069,0.3148,0.316,0.3211,0.3233,0.3248,0.3244,0.3094,0.3292,0.3346,0.3384,0.3365,0.3413,0.3359,0.3264,0.3375,0.3491,0.3442,0.342,0.3566,0.3511,0.3528,0.3521,0.3646,0.3632,0.3714,0.3678,0.3719,0.3745,0.375,0.3689,0.3596,0.3822,0.3853,0.3874,0.3913,0.3972,0.4026,0.4006,0.4044,0.4009,0.405,0.408,0.4134,0.4137,0.4284,0.4298,0.426,0.443,0.4318,0.4354,0.4296,0.4317,0.4331,0.435,0.4317,0.4325,0.4241,0.4207,0.4282,0.4325,0.4333,0.4491,0.4402,0.4301,0.4295,0.4142,0.4164,0.4191,0.408,0.4164,0.4194,0.4287,0.4189,0.4146,0.4143,0.4103,0.4162,0.423,0.4222,0.4242,0.437,0.4378,0.4292,0.429,0.4246,0.4227,0.4266,0.4468,0.4516,0.45,0.457,0.456,0.4536,0.454,0.4571,0.4601,0.4641,0.4587,0.4524,0.4517,0.4599,0.4532,0.4473,0.4538,0.4417,0.4481,0.4487,0.448,0.4573,0.4561,0.459,0.4534,0.4559,0.4588,0.4545,0.4519,0.4563,0.4538,0.4541,0.4498,0.4439,0.4507,0.4469,0.4468,0.4537,0.453,0.4555,0.4572,0.4527,0.4561,0.4605,0.4532,0.4526,0.4491,0.4497,0.4488,0.4449,0.444,0.4488,0.4552,0.4518,0.452,0.4576,0.4545,0.4553,0.4473,0.4456,0.4346,0.4352,0.4395,0.4457,0.4519,0.4574,0.4574,0.4586,0.4609,0.4634,0.47,0.4681,0.4694,0.4707,0.4734,0.4716,0.4716,0.4704,0.4774,0.4767,0.4763,0.4715,0.4678,0.4667,0.4653,0.4706,0.4679,0.4666,0.461,0.464,0.4672,0.4699,0.4786,0.4792,0.4755,0.4745,0.4796,0.4797,0.4817,0.483,0.4761,0.4839,0.4908,0.4925,0.4915,0.499,0.4943,0.4867,0.4944,0.49,0.4939,0.4806,0.4881,0.4823,0.487,0.485,0.4812,0.4823,0.4829,0.4873,0.4924,0.4951,0.4985,0.4958,0.4972,0.4967,0.4988,0.4999,0.4948,0.487,0.4893,0.4928,0.4919,0.4923,0.4895,0.4846,0.4923,0.4911,0.4896,0.4902,0.4833,0.4836,0.4772,0.48,0.4759,0.471,0.4739,0.4667,0.4691,0.4711,0.4739,0.4747,0.4809,0.4792,0.4796,0.4773,0.4777,0.483,0.4814,0.4848,0.4755,0.4796,0.4867,0.4808,0.4909,0.4945,0.5017,0.4999,0.4973,0.4845,0.4727,0.4767,0.4727,0.4752,0.4734,0.4812,0.4874,0.4901,0.4869,0.4681],"open5_vol":780676.4,"days":14,"atr14":2.968571428571425,"adv14":18141630,"avg_range_pct14":0.912,"prev_close":287.7,"prev_high":289.83,"prev_low":287.18,"high_20d":305.18,"ref_5d_high":296.18,"ref_5d_low":287.18,"ref_5d_avg_high":294.489,"ref_5d_avg_low":291.748,"ref_5d_avg_range":2.741,"sr14":{"levels":[{"lo":289.83,"hi":290.31,"mid":290.0367,"touches":3,"last_touch_days_ago":0},{"lo":292.705,"hi":293.43,"mid":293.025,"touches":3,"last_touch_days_ago":4},{"lo":293.56,"hi":294.26,"mid":293.9917,"touches":3,"last_touch_days_ago":1},{"lo":295.35,"hi":295.67,"mid":295.51,"touches":2,"last_touch_days_ago":7},{"lo":296.1,"hi":296.18,"mid":296.1533,"touches":3,"last_touch_days_ago":2},{"lo":297.4,"hi":298.14,"mid":297.91,"touches":4,"last_touch_days_ago":9},{"lo":299.74,"hi":300.39,"mid":300.0842,"touches":6,"last_touch_days_ago":8}],"high":300.39,"low":287.18,"atr":2.9686,"sessions":14,"tol":0.7421}}