{"symbol":"INFQ","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[154575.0,66516.7,56904.6,54738.5,48025.9,43985.6,67291.7,44714.9,42138.7,49046.9,41992.4,51687.1,44899.6,34778.6,31992.2,31966.9,30976.7,43761.9,27124.1,33775.0,30247.0,28691.5,31007.2,26954.6,26547.8,24574.4,23936.8,25718.1,21053.4,20698.0,27537.7,30200.9,21952.0,24485.1,26754.9,21429.2,33944.6,34280.8,16647.2,19060.9,20753.2,24460.4,17790.4,18390.9,23425.5,26363.1,34147.2,26415.4,32189.9,19344.4,23074.9,20985.1,27145.4,28799.5,26716.1,25065.1,21450.7,21810.5,28261.6,21894.2,40016.1,20924.3,17609.7,17253.4,15875.5,16805.3,19376.0,19213.9,13765.1,17140.0,15697.4,17003.5,16476.9,14447.4,15723.2,16847.0,26089.0,22510.3,20590.2,16858.6,16868.7,19534.9,29494.5,16671.9,18752.2,17904.7,19465.8,19898.6,11936.6,20275.1,18040.6,21064.2,15210.7,15613.5,14070.6,18365.1,19842.0,20595.8,25683.1,29245.1,25340.5,17757.7,18258.5,15215.3,19895.3,20177.6,22962.4,14750.6,21674.3,19138.6,22418.1,20197.8,13388.4,22755.4,32242.3,17626.4,18121.3,20584.2,11871.4,20021.9,15032.5,18700.7,23053.6,10168.9,16897.1,19086.4,10887.6,16118.4,19498.3,22451.4,14376.6,16601.9,20088.4,14902.6,16490.9,18042.9,15372.4,12233.6,11124.8,12821.2,19651.2,13262.9,29779.3,12035.1,18257.6,12148.2,19191.9,21220.5,17189.4,13278.2,36806.1,34487.9,12632.3,10069.1,13845.7,16904.2,15261.3,16070.9,13997.1,8877.9,16215.2,16655.1,19554.4,9547.4,10575.6,15719.1,16312.6,17039.5,11128.1,10533.7,11267.8,13598.8,13493.9,11236.1,9097.6,15833.9,14186.7,14238.1,32771.2,11960.9,22089.6,18065.6,34404.4,10504.3,19144.2,21668.7,9968.4,16153.0,14794.4,12043.1,11282.9,14142.9,20099.8,17411.9,19240.3,16807.1,12046.6,10378.0,17235.1,10650.4,9514.3,12310.9,8657.3,9515.6,12648.9,8207.6,13862.6,7570.5,7927.8,8157.3,11236.1,9700.3,14148.1,7978.6,10985.5,13401.4,11285.8,12382.1,11319.1,10746.6,14539.4,10947.2,11788.5,11283.1,13308.6,9299.4,13783.4,9153.5,7328.5,13989.9,19185.3,9411.0,8799.1,8900.7,7199.1,15561.8,6750.8,8294.1,8116.5,13377.9,22636.6,9765.7,10132.4,11403.8,10919.4,10374.2,9037.8,9230.1,9528.4,12977.5,8202.6,12987.3,15776.3,8001.9,9221.4,15581.4,10464.3,8135.9,12068.3,8377.8,7901.5,8940.4,10603.6,8068.5,11191.4,8882.1,9027.6,7752.4,9770.1,9687.5,43097.4,20960.0,11286.2,12952.6,8772.6,12395.7,13474.7,16143.8,7688.6,8018.1,7677.1,9647.0,8694.7,14212.4,7781.7,5271.0,6365.5,6975.3,8167.6,10501.4,11689.2,9365.6,13737.4,15337.1,8836.7,8095.4,7024.4,8421.8,13089.4,7349.9,10312.5,9110.8,17625.9,13143.3,8072.1,11990.0,8179.1,18807.3,34085.5,39127.5,14276.0,19665.7,13118.1,12474.7,13539.9,11232.6,11533.9,12712.4,14083.4,9436.6,11865.9,16111.9,15847.7,14533.6,6952.6,9593.7,7071.3,11666.4,8040.6,7492.0,13655.9,11271.0,8778.9,6837.7,11751.7,13744.0,16565.5,14556.2,16799.4,7366.2,11203.0,14324.4,42962.3,16240.4,11259.7,11505.4,15259.5,16038.9,9774.8,19163.1,13564.9,11528.6,15651.9,10217.4,16461.1,21971.9,15269.6,11820.1,20719.7,20606.7,19448.9,14493.5,15616.6,17436.0,18418.4,16748.4,22740.9,14465.2,12420.6,25192.1,18255.6,15240.3,17981.6,21521.0,15818.4,26857.8,18920.4,13795.9,25431.3,30128.6,34683.5,33777.9,36750.4,44162.9,57035.6,46736.1,54458.5,67834.4,122075.1,183783.2],"cum_vol":[154575.0,221091.7,277996.4,332734.9,380760.8,424746.4,492038.1,536753.0,578891.7,627938.6,669930.9,721618.0,766517.6,801296.2,833288.4,865255.3,896232.0,939993.9,967118.0,1000893.0,1031140.0,1059831.5,1090838.7,1117793.4,1144341.1,1168915.5,1192852.3,1218570.4,1239623.8,1260321.8,1287859.5,1318060.4,1340012.4,1364497.4,1391252.3,1412681.5,1446626.1,1480906.9,1497554.1,1516615.0,1537368.2,1561828.6,1579618.9,1598009.9,1621435.4,1647798.4,1681945.6,1708361.0,1740550.9,1759895.3,1782970.2,1803955.3,1831100.6,1859900.1,1886616.3,1911681.4,1933132.1,1954942.6,1983204.2,2005098.4,2045114.5,2066038.8,2083648.5,2100901.9,2116777.4,2133582.7,2152958.7,2172172.6,2185937.8,2203077.8,2218775.1,2235778.6,2252255.6,2266703.0,2282426.2,2299273.2,2325362.2,2347872.5,2368462.7,2385321.3,2402190.0,2421724.9,2451219.4,2467891.3,2486643.5,2504548.2,2524014.0,2543912.6,2555849.3,2576124.4,2594165.1,2615229.3,2630440.0,2646053.5,2660124.1,2678489.3,2698331.3,2718927.1,2744610.1,2773855.3,2799195.8,2816953.5,2835212.0,2850427.3,2870322.6,2890500.2,2913462.6,2928213.1,2949887.4,2969026.0,2991444.1,3011641.9,3025030.3,3047785.6,3080027.9,3097654.4,3115775.6,3136359.9,3148231.3,3168253.1,3183285.6,3201986.4,3225039.9,3235208.9,3252105.9,3271192.3,3282079.9,3298198.2,3317696.5,3340147.9,3354524.5,3371126.4,3391214.8,3406117.4,3422608.3,3440651.1,3456023.5,3468257.1,3479381.9,3492203.1,3511854.3,3525117.1,3554896.4,3566931.6,3585189.2,3597337.4,3616529.4,3637749.9,3654939.2,3668217.4,3705023.6,3739511.4,3752143.7,3762212.9,3776058.6,3792962.8,3808224.1,3824294.9,3838292.0,3847169.9,3863385.1,3880040.2,3899594.6,3909142.0,3919717.6,3935436.8,3951749.4,3968788.9,3979917.0,3990450.7,4001718.5,4015317.3,4028811.2,4040047.3,4049144.9,4064978.8,4079165.5,4093403.6,4126174.8,4138135.7,4160225.3,4178290.9,4212695.2,4223199.5,4242343.7,4264012.4,4273980.9,4290133.9,4304928.2,4316971.3,4328254.1,4342397.0,4362496.8,4379908.7,4399149.0,4415956.1,4428002.8,4438380.8,4455615.9,4466266.3,4475780.6,4488091.4,4496748.7,4506264.3,4518913.2,4527120.8,4540983.4,4548553.9,4556481.7,4564639.0,4575875.1,4585575.4,4599723.5,4607702.1,4618687.6,4632088.9,4643374.7,4655756.9,4667075.9,4677822.5,4692361.9,4703309.1,4715097.6,4726380.8,4739689.4,4748988.7,4762772.1,4771925.6,4779254.1,4793244.1,4812429.4,4821840.4,4830639.5,4839540.2,4846739.4,4862301.1,4869051.9,4877346.0,4885462.5,4898840.4,4921477.1,4931242.8,4941375.2,4952779.0,4963698.4,4974072.6,4983110.4,4992340.6,5001869.0,5014846.5,5023049.1,5036036.4,5051812.6,5059814.6,5069035.9,5084617.3,5095081.6,5103217.5,5115285.8,5123663.6,5131565.1,5140505.5,5151109.1,5159177.6,5170368.9,5179251.0,5188278.6,5196030.9,5205801.1,5215488.6,5258586.0,5279546.0,5290832.2,5303784.9,5312557.5,5324953.2,5338427.9,5354571.7,5362260.3,5370278.4,5377955.4,5387602.4,5396297.1,5410509.6,5418291.3,5423562.3,5429927.8,5436903.1,5445070.6,5455572.1,5467261.3,5476626.9,5490364.3,5505701.4,5514538.1,5522633.4,5529657.9,5538079.6,5551169.0,5558518.9,5568831.4,5577942.2,5595568.1,5608711.4,5616783.5,5628773.5,5636952.6,5655759.9,5689845.4,5728972.9,5743248.9,5762914.6,5776032.8,5788507.5,5802047.4,5813279.9,5824813.8,5837526.2,5851609.6,5861046.3,5872912.2,5889024.1,5904871.9,5919405.4,5926358.1,5935951.8,5943023.1,5954689.5,5962730.1,5970222.1,5983878.0,5995149.0,6003927.9,6010765.6,6022517.3,6036261.3,6052826.8,6067383.0,6084182.4,6091548.6,6102751.6,6117076.0,6160038.3,6176278.6,6187538.4,6199043.7,6214303.2,6230342.1,6240116.9,6259280.0,6272844.9,6284373.4,6300025.4,6310242.8,6326703.9,6348675.7,6363945.4,6375765.5,6396485.2,6417091.9,6436540.8,6451034.3,6466650.9,6484086.9,6502505.4,6519253.7,6541994.6,6556459.8,6568880.4,6594072.4,6612328.0,6627568.3,6645549.9,6667070.9,6682889.3,6709747.1,6728667.5,6742463.4,6767894.6,6798023.2,6832706.7,6866484.6,6903234.9,6947397.8,7004433.4,7051169.4,7105627.9,7173462.4,7295537.4,7479320.6],"abs_move_pct":[0.8957,1.3917,1.4988,1.7152,1.8027,1.9142,2.0165,2.11,2.136,1.8795,1.8746,1.9551,1.9283,2.0118,1.7888,1.9181,1.7773,1.6533,1.5237,1.7057,1.6254,1.7279,1.8485,1.7762,1.755,1.8684,1.8373,1.8503,1.8109,1.8892,1.9078,2.0657,2.1269,2.2478,2.2216,2.0574,2.159,2.1134,2.1835,2.1547,2.1265,2.117,2.0026,2.0853,2.0868,2.1958,2.2187,2.2082,2.1127,2.1298,2.1843,2.2099,2.2769,2.3894,2.4357,2.4315,2.3645,2.4529,2.4223,2.3963,2.3754,2.3061,2.2275,2.2393,2.3103,2.3237,2.2749,2.2416,2.3053,2.2892,2.3214,2.2608,2.2644,2.3551,2.3544,2.3679,2.3903,2.6105,2.5893,2.4991,2.5675,2.6224,2.6824,2.7125,2.7741,2.768,2.8513,2.8676,2.8083,2.8413,2.8335,2.7908,2.7585,2.8584,2.8894,2.9263,2.9827,3.0514,3.089,3.1721,3.145,3.1135,3.1009,3.1083,3.1824,3.2016,3.1894,3.1513,3.1558,3.1269,3.0756,3.0954,3.0991,3.1447,3.1217,3.1037,3.0929,3.1756,3.0999,3.1186,3.1248,3.1265,3.147,3.1653,3.2221,3.2437,3.2352,3.2422,3.2647,3.2311,3.2162,3.2674,3.303,3.4506,3.5009,3.5047,3.4868,3.4241,3.4711,3.4422,3.4169,3.3801,3.3796,3.4037,3.3491,3.3796,3.4173,3.3951,3.4137,3.3983,3.3355,3.3327,3.3111,3.2952,3.2916,3.3035,3.3159,3.2336,3.2133,3.1752,3.2196,3.2104,3.2655,3.2934,3.2858,3.3355,3.3576,3.3538,3.3694,3.3393,3.3716,3.3084,3.3496,3.3574,3.3878,3.3391,3.3658,3.3129,3.3022,3.2791,3.2915,3.2923,3.3256,3.3658,3.3213,3.286,3.2726,3.3281,3.3218,3.3833,3.373,3.3706,3.4092,3.3651,3.4025,3.3361,3.3768,3.3249,3.3344,3.3099,3.3036,3.3302,3.3314,3.3042,3.2942,3.2656,3.2937,3.2922,3.3026,3.3004,3.3137,3.3409,3.3528,3.3078,3.282,3.2442,3.217,3.1856,3.2229,3.2131,3.2549,3.2477,3.2932,3.3096,3.3625,3.3751,3.3423,3.3694,3.4083,3.4281,3.4417,3.4502,3.4702,3.424,3.4253,3.4165,3.3698,3.4044,3.4086,3.3567,3.2849,3.3057,3.3092,3.3116,3.357,3.3308,3.3224,3.307,3.3472,3.329,3.2741,3.2777,3.293,3.2938,3.3377,3.2885,3.2233,3.2489,3.228,3.2093,3.2139,3.2363,3.2351,3.1907,3.1711,3.1683,3.1987,3.1946,3.1707,3.1285,3.075,3.0713,3.098,3.1513,3.1098,3.0215,3.0376,3.0109,2.9709,2.9704,2.9664,2.9506,2.9362,2.9465,2.9424,2.8925,2.8824,2.9226,2.9292,2.9057,2.9071,2.9089,2.9391,2.9903,2.9758,3.0221,3.0179,3.0269,3.0029,3.0206,3.0156,2.9711,2.9422,2.9383,2.9367,2.9238,2.9193,2.9003,2.9158,2.8804,2.8729,2.8198,2.9136,2.8765,2.8214,2.7956,2.7835,2.7689,2.7314,2.7241,2.6774,2.6764,2.7025,2.7825,2.7706,2.8261,2.8574,2.8412,2.8299,2.8444,2.8073,2.8357,2.8313,2.8107,2.6993,2.7495,2.762,2.8213,2.7855,2.7487,2.7476,2.8095,2.818,2.8188,2.9002,2.8646,2.83,2.7829,2.7661,2.842,2.8635,2.8774,2.9264,2.9974,2.934,2.9474,2.8733,2.8162,2.8317,2.791,2.7605,2.7396,2.7595,2.774,2.8467,2.8865,2.8636,2.8618,2.8463,2.7603,2.797,2.8535,2.7982,2.7597,2.7605,2.7942,2.8035,2.7665,2.7757,2.799,2.7584,2.8489,2.8813,2.9745,2.9395,2.8869,2.8658,2.8675,2.8908,2.8969],"open5_vol":380760.8,"days":14,"atr14":0.9774428571428572,"adv14":8509577,"avg_range_pct14":6.693,"prev_close":12.96,"prev_high":13.77,"prev_low":12.95,"high_20d":14.53,"ref_5d_high":14.47,"ref_5d_low":12.435,"ref_5d_avg_high":13.677,"ref_5d_avg_low":12.9351,"ref_5d_avg_range":0.7419,"sr14":{"levels":[{"lo":12.2,"hi":12.435,"mid":12.345,"touches":3,"last_touch_days_ago":4},{"lo":12.51,"hi":12.7501,"mid":12.666,"touches":5,"last_touch_days_ago":3},{"lo":12.76,"hi":12.9799,"mid":12.8966,"touches":3,"last_touch_days_ago":0},{"lo":13.015,"hi":13.24,"mid":13.149,"touches":5,"last_touch_days_ago":1},{"lo":13.3195,"hi":13.3803,"mid":13.3499,"touches":2,"last_touch_days_ago":2},{"lo":13.77,"hi":13.985,"mid":13.8662,"touches":4,"last_touch_days_ago":0},{"lo":14.05,"hi":14.22,"mid":14.1162,"touches":4,"last_touch_days_ago":8},{"lo":14.47,"hi":14.53,"mid":14.5,"touches":2,"last_touch_days_ago":2}],"high":14.53,"low":12.2,"atr":0.9774,"sessions":14,"tol":0.2444}}