{"symbol":"HELP","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[33623.9,8918.5,7960.2,8510.4,7331.8,8787.9,7285.0,2462.1,8002.9,5103.6,7029.5,6802.4,4617.1,6053.0,3624.5,5970.2,2201.8,6224.0,3100.4,4659.4,5681.8,6676.0,12301.4,1969.4,1935.6,3656.4,2779.4,4164.2,2923.1,6012.7,5235.1,5844.2,5345.1,5922.2,6050.9,8273.0,2597.2,6350.7,5853.9,3145.6,3167.3,4063.2,3503.2,3776.0,3909.4,7524.7,3862.1,6742.0,5077.0,2238.5,2458.6,3763.6,4666.9,8149.4,13813.0,2898.8,2201.4,2622.0,5684.7,4145.1,4764.6,3409.2,3282.6,3520.9,5258.9,2261.3,2378.3,2947.9,2774.2,3512.6,2616.1,3188.0,2808.9,4802.2,3113.5,3551.5,5030.1,4158.2,3402.8,3371.0,4062.2,1790.4,2177.4,6348.3,4545.5,3682.5,4111.9,17660.5,6426.6,2153.1,3078.3,2492.5,2783.9,10055.1,7681.5,3222.4,6473.4,3384.6,4099.9,3804.6,9071.9,4730.6,3757.9,10022.1,3532.9,2374.7,3316.2,4216.2,3620.1,2967.0,2436.0,3077.9,4704.1,3390.8,7644.6,3399.9,3673.3,2861.1,2205.8,1974.9,3119.4,4611.6,4891.5,4467.6,1503.1,1302.3,1767.2,11795.6,1975.1,1293.4,9843.2,1676.1,3200.9,2478.9,1971.4,8488.1,5469.8,2504.1,3289.7,2497.3,4544.7,15354.2,1926.6,1466.4,5321.9,1925.3,4148.5,3087.9,3345.6,1958.5,1867.0,1592.1,1849.3,2700.5,2947.3,1825.4,6264.2,1330.8,2051.3,1907.9,1453.1,1777.4,3384.6,1086.4,2449.6,1788.9,1357.1,4279.8,3156.9,2097.9,2740.2,2251.8,2187.8,9240.0,898.1,931.6,1441.1,4349.3,2484.4,2084.1,4057.9,2037.4,1698.3,3769.5,2746.1,2146.3,1687.2,3033.4,1471.1,1166.9,2939.0,2732.9,4896.9,1653.9,3210.9,4474.7,2319.0,2990.5,1581.7,1531.0,2496.3,2162.3,2982.6,1848.9,912.7,2424.6,1565.3,1378.6,962.4,2819.1,1763.6,1873.2,1671.4,8205.6,2772.1,1550.0,1887.6,1765.9,952.8,1463.9,2084.9,2621.6,2824.8,1923.3,4205.8,2488.9,1418.6,2648.4,1087.0,1286.4,2552.1,5214.2,1188.4,2615.1,1618.7,1605.9,1888.9,3222.0,976.4,1862.1,15178.6,2705.3,1876.9,1977.5,2012.3,1455.9,1894.8,2366.3,2290.1,1638.6,3169.9,1904.1,2362.2,2670.9,2912.2,2739.1,2970.9,6212.6,5343.6,2769.4,1206.1,2353.2,5033.2,2025.4,3454.7,2297.2,2002.4,2251.1,2599.5,2905.9,2014.4,1357.2,2978.9,1349.1,2353.5,3131.7,1117.1,1955.2,2308.2,1536.5,3902.0,3318.3,2279.4,2453.4,1894.1,4198.3,1821.4,1267.3,1346.7,1711.7,1884.9,1850.9,1722.3,2446.0,1722.0,1907.9,3905.8,1995.4,1581.3,882.9,1870.9,2416.9,2049.3,3966.0,2309.6,2877.6,5050.6,1684.3,2450.1,2470.1,1446.9,1136.7,2480.0,9597.7,3220.0,3651.1,2511.6,3434.1,15839.4,4876.6,3109.4,2065.6,1966.1,1476.2,2674.9,2280.1,2674.7,1787.6,2050.9,3019.5,3035.5,1702.9,6424.5,4973.6,2761.9,2592.7,3737.4,3545.2,2112.6,1867.9,2396.3,1541.7,1483.0,2941.6,2350.4,5971.4,2764.2,3187.3,2658.7,3141.9,2767.1,2506.7,1898.6,6981.6,1855.6,3060.5,2673.1,3566.2,2498.6,4172.6,3548.3,3808.3,4374.6,2441.7,3100.6,2744.4,2607.4,3046.6,3164.6,3482.4,3694.4,7066.2,6424.7,8178.9,3691.1,6873.7,6539.1,3882.4,6606.3,4790.7,24213.4,9416.6,6505.7,7017.6,9394.6,14068.4,13939.2,14256.1,17966.1,42360.1],"cum_vol":[33623.9,42542.4,50502.6,59013.0,66344.8,75132.6,82417.6,84879.8,92882.7,97986.3,105015.8,111818.1,116435.2,122488.2,126112.7,132082.9,134284.7,140508.7,143609.1,148268.6,153950.4,160626.4,172927.8,174897.2,176832.9,180489.3,183268.6,187432.9,190355.9,196368.6,201603.7,207447.9,212793.1,218715.3,224766.1,233039.1,235636.4,241987.1,247840.9,250986.5,254153.8,258217.0,261720.2,265496.2,269405.6,276930.4,280792.5,287534.5,292611.5,294850.0,297308.6,301072.1,305739.1,313888.4,327701.4,330600.2,332801.6,335423.6,341108.3,345253.4,350018.0,353427.2,356709.8,360230.7,365489.6,367750.9,370129.2,373077.1,375851.3,379363.9,381980.1,385168.1,387977.0,392779.2,395892.7,399444.2,404474.4,408632.6,412035.4,415406.4,419468.6,421259.0,423436.4,429784.6,434330.1,438012.6,442124.5,459785.0,466211.6,468364.7,471443.0,473935.5,476719.4,486774.4,494455.9,497678.3,504151.7,507536.3,511636.2,515440.8,524512.6,529243.2,533001.1,543023.3,546556.2,548930.9,552247.1,556463.4,560083.4,563050.4,565486.4,568564.4,573268.5,576659.3,584303.9,587703.9,591377.1,594238.2,596444.0,598418.9,601538.3,606149.9,611041.4,615509.0,617012.1,618314.4,620081.6,631877.2,633852.3,635145.6,644988.9,646665.0,649865.9,652344.7,654316.1,662804.2,668274.0,670778.1,674067.9,676565.1,681109.9,696464.1,698390.6,699857.1,705179.0,707104.3,711252.8,714340.7,717686.4,719644.9,721511.9,723103.9,724953.2,727653.7,730601.0,732426.4,738690.6,740021.4,742072.6,743980.5,745433.6,747211.0,750595.6,751682.1,754131.6,755920.5,757277.6,761557.4,764714.3,766812.1,769552.4,771804.1,773991.9,783231.9,784130.1,785061.7,786502.8,790852.1,793336.4,795420.6,799478.4,801515.9,803214.1,806983.6,809729.8,811876.1,813563.3,816596.7,818067.8,819234.6,822173.6,824906.6,829803.5,831457.4,834668.3,839143.0,841462.0,844452.5,846034.2,847565.2,850061.5,852223.8,855206.4,857055.4,857968.1,860392.7,861958.0,863336.6,864299.0,867118.1,868881.7,870754.9,872426.4,880631.9,883404.1,884954.1,886841.7,888607.6,889560.4,891024.2,893109.1,895730.7,898555.5,900478.8,904684.6,907173.4,908592.1,911240.4,912327.4,913613.8,916165.9,921380.1,922568.4,925183.5,926802.2,928408.1,930297.0,933519.0,934495.4,936357.4,951536.1,954241.4,956118.3,958095.8,960108.1,961563.9,963458.7,965825.0,968115.1,969753.7,972923.6,974827.7,977189.9,979860.9,982773.1,985512.2,988483.1,994695.6,1000039.2,1002808.6,1004014.7,1006367.9,1011401.1,1013426.6,1016881.3,1019178.5,1021180.9,1023432.1,1026031.6,1028937.5,1030951.9,1032309.1,1035288.0,1036637.1,1038990.6,1042122.3,1043239.4,1045194.6,1047502.8,1049039.3,1052941.3,1056259.6,1058539.0,1060992.4,1062886.5,1067084.8,1068906.1,1070173.4,1071520.1,1073231.9,1075116.8,1076967.7,1078690.0,1081136.0,1082858.0,1084765.9,1088671.7,1090667.1,1092248.4,1093131.3,1095002.1,1097419.1,1099468.4,1103434.4,1105744.0,1108621.6,1113672.2,1115356.5,1117806.6,1120276.7,1121723.6,1122860.3,1125340.3,1134938.0,1138158.0,1141809.1,1144320.8,1147754.9,1163594.4,1168471.0,1171580.4,1173646.0,1175612.1,1177088.4,1179763.2,1182043.3,1184718.0,1186505.6,1188556.5,1191576.0,1194611.5,1196314.4,1202738.9,1207712.5,1210474.4,1213067.1,1216804.6,1220349.8,1222462.4,1224330.4,1226726.6,1228268.4,1229751.4,1232693.0,1235043.4,1241014.9,1243779.1,1246966.4,1249625.1,1252766.9,1255534.0,1258040.7,1259939.4,1266920.9,1268776.5,1271837.0,1274510.1,1278076.3,1280574.9,1284747.6,1288295.9,1292104.1,1296478.7,1298920.4,1302021.0,1304765.4,1307372.8,1310419.4,1313584.1,1317066.5,1320760.9,1327827.1,1334251.8,1342430.7,1346121.9,1352995.6,1359534.6,1363417.1,1370023.4,1374814.1,1399027.4,1408444.1,1414949.8,1421967.4,1431361.9,1445430.3,1459369.5,1473625.6,1491591.6,1533951.7],"abs_move_pct":[0.7163,1.0209,1.3095,1.2903,1.3374,1.1095,1.1723,1.1797,1.415,1.3957,1.579,1.4653,1.6333,1.6271,1.8061,1.7565,1.7188,1.8963,1.8065,1.9082,2.0373,2.0811,2.0046,2.1049,2.084,2.1732,2.127,2.241,2.2182,2.1299,2.1689,2.3132,2.4827,2.5545,2.5527,2.5305,2.5066,2.4838,2.4905,2.4708,2.5083,2.5431,2.5307,2.4802,2.6012,2.5598,2.5329,2.4061,2.4094,2.2898,2.3075,2.3427,2.3445,2.3759,2.3725,2.3706,2.4177,2.4737,2.6736,2.5869,2.7047,2.62,2.7592,2.7447,2.8207,2.8335,2.7598,2.8284,2.8238,2.8223,2.885,2.858,2.9494,3.0094,2.9993,3.0261,3.0217,3.0451,2.9504,2.8591,2.9338,2.88,2.9121,2.8704,2.8929,2.8453,2.8437,2.984,3.0139,3.0078,3.0047,2.966,2.8979,2.9692,2.9999,3.0019,3.0284,3.0929,3.1382,3.1033,2.9899,3.0504,3.078,3.1723,3.2164,3.2418,3.3264,3.2886,3.2819,3.2093,3.1721,3.1642,3.1239,3.0859,3.1177,3.2087,3.1514,3.0311,3.0952,3.1248,3.0605,3.0153,3.0265,2.945,3.031,3.0471,3.0084,2.9477,2.995,3.034,2.9568,3.0015,2.9853,3.0024,3.0242,3.1131,3.0142,3.0232,3.056,2.9858,3.0684,3.1823,3.1123,3.2094,3.1538,3.2576,3.1888,3.2903,3.2998,3.2581,3.2085,3.2564,3.2258,3.2149,3.2705,3.2841,3.3319,3.3017,3.2928,3.3016,3.2786,3.3104,3.368,3.3254,3.2675,3.3212,3.3106,3.3106,3.314,3.3057,3.2544,3.1551,3.1603,3.1906,3.1713,3.1674,3.1426,3.2982,3.2951,3.3714,3.4143,3.3239,3.2859,3.2989,3.3092,3.326,3.2881,3.2435,3.2835,3.2974,3.325,3.281,3.4742,3.4704,3.4914,3.4355,3.4924,3.5014,3.5273,3.5625,3.5062,3.5201,3.5495,3.6052,3.6147,3.6957,3.622,3.6377,3.6271,3.638,3.65,3.6788,3.6716,3.6079,3.6178,3.6342,3.6458,3.659,3.6704,3.6886,3.6915,3.7023,3.7131,3.7025,3.7376,3.682,3.7166,3.6885,3.7307,3.7177,3.6729,3.6879,3.7291,3.78,3.7774,3.8521,3.8329,3.7764,3.7578,3.7428,3.7849,3.7914,3.838,3.8368,3.8575,3.8443,3.9025,3.8755,3.8732,3.8881,3.8755,3.9002,3.9411,3.9376,3.9428,3.8938,3.7994,3.7866,3.8381,3.8269,3.8012,3.8578,3.8099,3.731,3.8107,3.8447,3.8333,3.7417,3.68,3.7288,3.7151,3.7329,3.7321,3.753,3.7926,3.6849,3.7153,3.6921,3.6678,3.6985,3.645,3.6701,3.6246,3.6342,3.6327,3.621,3.543,3.5656,3.5479,3.5414,3.5549,3.5966,3.5827,3.5651,3.587,3.6044,3.5782,3.6173,3.5745,3.5878,3.5499,3.4971,3.4783,3.4487,3.4376,3.3853,3.3911,3.3772,3.3978,3.3567,3.3692,3.3998,3.4004,3.3912,3.4184,3.4961,3.4844,3.4398,3.3927,3.3697,3.3776,3.4027,3.3804,3.3902,3.4248,3.5032,3.5014,3.4785,3.5591,3.5933,3.5322,3.5069,3.4718,3.5496,3.5555,3.6162,3.6083,3.6548,3.6731,3.6758,3.6681,3.6915,3.6857,3.7695,3.7523,3.7097,3.7266,3.7036,3.6718,3.715,3.6654,3.6659,3.6453,3.6143,3.6383,3.6693,3.6951,3.7062,3.6759,3.6567,3.6931,3.6162,3.5865,3.6421,3.6799,3.6167,3.6109,3.5931,3.6338,3.5997,3.6316,3.7326,3.7323,3.7403,3.7341,3.7787,3.8698,3.8755,3.8817,3.9065,3.8446,3.8538,3.8964,3.9658,3.91,3.8887,3.8561,3.9227,3.9331,3.9481],"open5_vol":66344.8,"days":14,"atr14":0.9297071428571427,"adv14":1611162,"avg_range_pct14":7.637,"prev_close":12.84,"prev_high":13.92,"prev_low":12.78,"high_20d":14.35,"ref_5d_high":13.92,"ref_5d_low":11.39,"ref_5d_avg_high":12.959,"ref_5d_avg_low":11.942,"ref_5d_avg_range":1.017,"sr14":{"levels":[{"lo":11.255,"hi":11.44,"mid":11.3763,"touches":4,"last_touch_days_ago":3},{"lo":11.92,"hi":12.13,"mid":12.007,"touches":5,"last_touch_days_ago":2},{"lo":12.165,"hi":12.26,"mid":12.199,"touches":4,"last_touch_days_ago":1},{"lo":12.73,"hi":12.95,"mid":12.82,"touches":3,"last_touch_days_ago":0},{"lo":13.04,"hi":13.24,"mid":13.13,"touches":3,"last_touch_days_ago":9},{"lo":13.84,"hi":13.92,"mid":13.88,"touches":3,"last_touch_days_ago":0},{"lo":14.28,"hi":14.35,"mid":14.315,"touches":2,"last_touch_days_ago":10}],"high":14.35,"low":11.255,"atr":0.9297,"sessions":14,"tol":0.2324}}