{"symbol":"FWDI","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[50274.2,24273.4,17005.4,17112.9,17089.4,14821.3,11524.8,9604.1,22203.0,7642.9,25761.2,9058.9,7548.7,6875.9,8089.9,11087.9,20426.7,4939.5,8875.0,13209.3,7327.5,8295.6,5953.4,5388.1,7559.5,6903.4,7474.0,13778.7,3419.3,2895.4,6765.3,14189.1,7393.0,8890.7,10746.9,6989.6,8557.7,6925.4,5167.6,9016.1,8523.0,9553.7,8710.4,7742.6,10537.6,7409.2,8295.4,9820.7,10913.8,11533.9,10010.8,13646.0,10018.9,5868.9,7505.8,6008.9,7345.6,8674.4,8201.4,8293.6,10135.7,6403.3,3996.1,7797.2,8252.3,5174.1,10778.4,11745.6,8923.2,5380.5,10694.4,4891.1,4945.2,10509.2,6773.5,4738.1,11892.9,9799.3,6919.3,10695.4,6386.8,2805.9,4938.3,4460.0,5575.0,4564.2,5230.6,2685.1,5817.4,6527.3,7763.9,6715.9,3486.2,5770.6,5178.4,4054.6,4694.1,3905.4,1950.4,7718.6,5138.6,5348.1,6891.1,3705.7,2361.0,6966.0,3390.6,6065.2,4594.6,4622.1,6970.1,4424.7,5151.8,3355.9,2755.9,3295.1,2634.8,2617.4,5318.4,5439.9,3942.9,2994.6,4546.1,4782.3,1838.8,2653.4,5612.5,4433.1,3549.9,3417.6,3434.1,6600.6,4067.0,5146.2,3393.4,3475.4,7663.6,5800.1,9967.8,6033.1,4594.5,4413.0,5633.8,3547.9,3715.5,3905.6,5213.0,3758.6,3377.6,2716.0,3924.2,3974.3,3986.7,4040.4,5161.1,2652.1,4021.9,4363.9,3175.9,5968.0,7639.5,5997.8,6118.9,3943.6,3265.1,4457.9,4553.3,3617.1,4550.2,2047.3,3291.7,6592.0,3660.9,12405.1,5951.9,4558.3,4712.6,4098.7,4323.9,3033.9,3390.3,4134.4,4563.1,3117.4,3004.3,5811.7,2324.8,2473.5,3220.6,1533.8,1870.1,2628.1,4090.9,5116.4,2941.1,7329.6,2855.7,1596.4,4068.4,2094.9,1436.4,2733.3,5305.3,9758.7,6721.9,3497.9,10345.7,1512.9,2618.0,3859.4,3849.8,6533.2,11731.5,2348.6,2773.8,8140.9,3514.9,2285.6,2900.9,4611.1,3840.8,4082.9,1703.1,4973.8,3410.9,2249.1,3309.4,1720.1,2205.4,8842.1,8402.9,4701.6,3165.8,5034.9,4195.1,2238.5,843.5,3421.9,2408.5,4209.6,2484.4,1768.6,5192.9,3112.8,3250.6,5636.1,1800.9,1432.9,1505.4,3344.1,2339.1,3076.1,1727.6,2008.6,2537.0,2268.2,2981.7,2262.0,3148.6,2234.5,1985.4,1765.9,3537.0,4779.3,2391.8,3141.9,4937.2,5235.9,2444.4,1601.2,3061.6,2801.3,2079.9,3764.3,1642.6,3090.1,4624.0,3129.9,5012.7,2406.9,1740.8,1672.8,6624.1,2458.2,3410.0,4511.6,2278.4,3524.6,2241.0,1599.1,2750.8,1510.7,2602.3,3700.5,2624.8,2470.1,3253.9,994.3,2670.6,3182.1,4931.5,3174.1,3588.9,4079.1,1964.9,2811.0,4951.5,3902.1,3856.9,3793.5,3631.3,2064.4,2121.4,2717.6,3329.4,1595.4,2669.0,3875.1,3964.6,3126.9,3413.2,3694.1,1789.7,2679.1,2127.0,3040.5,1624.1,5323.9,3809.3,6883.9,3074.4,5146.1,9130.1,2847.7,5734.0,5471.2,4683.4,4937.4,3357.4,6099.7,1201.5,2179.7,2492.6,7224.4,2137.2,1711.6,5522.9,6120.1,5612.0,4790.8,5113.4,3446.9,4539.6,1717.9,4974.8,3259.1,5718.0,2813.4,4713.3,10387.2,8036.4,7386.6,5508.4,5737.8,4812.7,5539.9,4940.4,4585.2,5572.9,4592.7,6434.8,6277.6,4940.1,4993.8,3899.3,6802.8,6913.4,6278.6,6737.7,9560.1,11772.7,7787.5,6312.9,6921.5,16787.4,19309.1,19320.1,24830.1,28657.9,66482.4],"cum_vol":[50274.2,74547.6,91553.0,108665.9,125755.2,140576.5,152101.3,161705.4,183908.4,191551.3,217312.5,226371.4,233920.1,240796.1,248886.0,259973.9,280400.6,285340.1,294215.1,307424.4,314751.9,323047.5,329000.9,334388.9,341948.4,348851.9,356325.9,370104.6,373523.9,376419.3,383184.6,397373.6,404766.6,413657.4,424404.2,431393.8,439951.5,446876.9,452044.5,461060.6,469583.6,479137.4,487847.8,495590.4,506128.0,513537.2,521832.6,531653.4,542567.1,554101.1,564111.9,577757.9,587776.8,593645.6,601151.4,607160.4,614506.0,623180.4,631381.7,639675.3,649811.0,656214.3,660210.4,668007.6,676259.9,681434.0,692212.4,703957.9,712881.1,718261.6,728956.1,733847.1,738792.4,749301.6,756075.1,760813.2,772706.1,782505.4,789424.7,800120.1,806506.9,809312.7,814251.0,818711.0,824286.0,828850.2,834080.9,836765.9,842583.4,849110.6,856874.6,863590.5,867076.7,872847.4,878025.7,882080.4,886774.4,890679.8,892630.1,900348.7,905487.4,910835.4,917726.5,921432.2,923793.2,930759.2,934149.9,940215.1,944809.6,949431.8,956401.9,960826.6,965978.4,969334.3,972090.2,975385.4,978020.1,980637.5,985955.9,991395.7,995338.6,998333.2,1002879.4,1007661.6,1009500.4,1012153.8,1017766.3,1022199.4,1025749.3,1029166.9,1032601.0,1039201.6,1043268.6,1048414.9,1051808.2,1055283.6,1062947.2,1068747.3,1078715.1,1084748.2,1089342.7,1093755.7,1099389.5,1102937.4,1106652.9,1110558.5,1115771.5,1119530.1,1122907.7,1125623.7,1129547.9,1133522.2,1137508.9,1141549.4,1146710.4,1149362.6,1153384.4,1157748.3,1160924.2,1166892.2,1174531.7,1180529.5,1186648.4,1190592.0,1193857.1,1198314.9,1202868.2,1206485.4,1211035.6,1213082.9,1216374.6,1222966.6,1226627.5,1239032.6,1244984.5,1249542.8,1254255.4,1258354.1,1262678.1,1265712.0,1269102.3,1273236.7,1277799.9,1280917.2,1283921.5,1289733.2,1292058.0,1294531.5,1297752.1,1299285.9,1301156.0,1303784.1,1307874.9,1312991.3,1315932.4,1323261.9,1326117.6,1327714.1,1331782.5,1333877.4,1335313.9,1338047.1,1343352.4,1353111.1,1359833.0,1363330.9,1373676.6,1375189.4,1377807.4,1381666.8,1385516.6,1392049.8,1403781.3,1406129.9,1408903.7,1417044.6,1420559.4,1422845.0,1425745.9,1430357.0,1434197.8,1438280.6,1439983.8,1444957.6,1448368.5,1450617.6,1453926.9,1455647.1,1457852.4,1466694.5,1475097.4,1479798.9,1482964.7,1487999.6,1492194.7,1494433.2,1495276.7,1498698.6,1501107.1,1505316.7,1507801.1,1509569.8,1514762.7,1517875.5,1521126.1,1526762.1,1528563.1,1529995.9,1531501.3,1534845.4,1537184.5,1540260.6,1541988.1,1543996.8,1546533.8,1548802.0,1551783.7,1554045.7,1557194.4,1559428.9,1561414.2,1563180.1,1566717.1,1571496.4,1573888.1,1577030.0,1581967.2,1587203.1,1589647.6,1591248.8,1594310.4,1597111.6,1599191.5,1602955.8,1604598.4,1607688.5,1612312.5,1615442.4,1620455.1,1622862.1,1624602.9,1626275.6,1632899.7,1635357.9,1638767.9,1643279.5,1645557.9,1649082.5,1651323.5,1652922.6,1655673.4,1657184.1,1659786.4,1663486.9,1666111.6,1668581.8,1671835.7,1672830.0,1675500.6,1678682.6,1683614.1,1686788.2,1690377.1,1694456.2,1696421.1,1699232.1,1704183.6,1708085.7,1711942.6,1715736.1,1719367.4,1721431.9,1723553.3,1726270.9,1729600.4,1731195.7,1733864.7,1737739.9,1741704.4,1744831.4,1748244.6,1751938.6,1753728.4,1756407.4,1758534.4,1761574.9,1763199.0,1768522.9,1772332.2,1779216.1,1782290.4,1787436.6,1796566.6,1799414.4,1805148.4,1810619.6,1815303.0,1820240.4,1823597.8,1829697.5,1830899.0,1833078.7,1835571.3,1842795.6,1844932.9,1846644.4,1852167.4,1858287.5,1863899.5,1868690.3,1873803.7,1877250.6,1881790.2,1883508.1,1888482.9,1891742.0,1897460.0,1900273.4,1904986.6,1915373.9,1923410.3,1930796.9,1936305.4,1942043.1,1946855.9,1952395.7,1957336.1,1961921.3,1967494.2,1972086.9,1978521.7,1984799.4,1989739.5,1994733.3,1998632.6,2005435.4,2012348.8,2018627.4,2025365.1,2034925.2,2046697.9,2054485.4,2060798.3,2067719.8,2084507.2,2103816.4,2123136.4,2147966.6,2176624.5,2243106.9],"abs_move_pct":[1.0759,1.4101,1.4205,1.289,1.2293,1.6935,1.7036,1.6369,1.6772,1.5875,1.9322,1.8571,1.7743,1.5516,1.4249,1.6709,1.8009,1.5585,1.5796,1.5599,1.6604,1.8197,1.969,1.9696,1.9644,1.8317,1.8085,1.7416,1.7632,1.7763,1.653,1.8183,1.8041,1.8502,2.0247,2.0309,2.1448,2.1378,2.0933,2.0668,2.1468,2.0041,1.9939,1.8909,1.8029,1.9825,2.1637,2.1309,2.2051,2.296,2.3785,2.4509,2.3672,2.3064,2.326,2.4311,2.4899,2.6357,2.6657,2.7334,2.8209,2.7527,2.8025,2.7888,2.7022,2.7777,2.8589,2.9699,2.8176,2.8735,2.8,2.8575,2.8503,2.9094,2.9357,3.0261,2.9702,2.9977,2.9419,2.976,2.8474,2.7865,2.7576,2.8929,2.8754,2.8369,2.9082,2.9187,2.978,3.0673,3.0141,3.0288,3.0983,2.9694,3.0215,2.9947,2.9733,2.9195,2.9457,3.0191,3.0001,3.0223,3.0195,3.0073,2.9332,2.9372,2.9376,2.8941,2.8786,2.8621,2.7439,2.7652,2.8297,2.9095,2.8536,2.8664,2.8362,2.7912,2.839,2.8707,2.8816,2.8697,2.8307,2.9774,2.9227,3.0483,3.1377,3.1882,3.1475,3.0634,3.0236,3.0166,3.0938,3.0354,2.9849,3.0405,3.0607,3.1615,3.31,3.3413,3.4101,3.4167,3.3652,3.3662,3.3455,3.3271,3.3392,3.3331,3.3892,3.4437,3.4124,3.4436,3.4794,3.4189,3.3902,3.3932,3.3572,3.3586,3.2667,3.2222,3.2692,3.2462,3.3739,3.4025,3.3959,3.4473,3.4478,3.4339,3.4841,3.4795,3.5254,3.4281,3.4444,3.4389,3.4466,3.4102,3.4567,3.4615,3.4988,3.4614,3.4289,3.4215,3.3841,3.4734,3.4816,3.5084,3.4606,3.5557,3.5587,3.5524,3.6046,3.5947,3.6495,3.6164,3.5929,3.5764,3.657,3.6229,3.6107,3.5873,3.6119,3.6489,3.688,3.7023,3.65,3.5853,3.4751,3.5032,3.4523,3.441,3.514,3.4937,3.5599,3.5452,3.4664,3.4983,3.5155,3.5126,3.4237,3.4346,3.4494,3.4576,3.4651,3.489,3.4667,3.4389,3.4505,3.4493,3.4197,3.3313,3.1293,3.0504,3.0714,3.0118,3.0134,3.0233,3.0247,3.0156,3.0336,2.9936,3.0049,3.0326,3.0407,3.0591,3.0586,3.1031,3.1321,3.1119,3.097,3.1853,3.2028,3.1893,3.1767,3.2205,3.1986,3.1351,3.2431,3.2395,3.2624,3.2507,3.2653,3.2559,3.2764,3.3687,3.4289,3.4265,3.404,3.362,3.2997,3.3646,3.3427,3.3095,3.3155,3.3065,3.3048,3.2468,3.2417,3.2753,3.3048,3.3228,3.3052,3.2507,3.3216,3.3066,3.288,3.3382,3.2997,3.3379,3.3938,3.4379,3.4369,3.4247,3.4025,3.3654,3.3254,3.378,3.3191,3.3089,3.3491,3.3722,3.3871,3.4088,3.4047,3.3655,3.3883,3.4114,3.3419,3.3535,3.3087,3.2994,3.2778,3.2781,3.3208,3.3651,3.4121,3.4192,3.3959,3.4318,3.4872,3.5445,3.5293,3.5772,3.5357,3.5491,3.5694,3.523,3.5238,3.4693,3.5031,3.4958,3.4893,3.508,3.4461,3.4525,3.5663,3.6019,3.5648,3.6422,3.6837,3.6501,3.7121,3.6418,3.6785,3.6738,3.6384,3.6227,3.5946,3.6629,3.5645,3.553,3.5736,3.602,3.5967,3.6334,3.6714,3.6354,3.602,3.6172,3.6494,3.6507,3.5992,3.5835,3.4708,3.5222,3.5757,3.4786,3.485,3.445,3.451,3.4376,3.5148,3.5318,3.5727,3.5929,3.6812,3.6583,3.7016,3.7477,3.804,3.9369,3.9594,3.9664,3.9484,3.9846,4.035,4.0861,4.1018,4.0153,4.0894,4.0782],"open5_vol":125755.2,"days":14,"atr14":0.5957857142857144,"adv14":2455096,"avg_range_pct14":8.747,"prev_close":6.46,"prev_high":6.685,"prev_low":6.275,"high_20d":7.0,"ref_5d_high":6.921,"ref_5d_low":6.205,"ref_5d_avg_high":6.7749,"ref_5d_avg_low":6.324,"ref_5d_avg_range":0.4509,"sr14":{"levels":[{"lo":5.41,"hi":5.5,"mid":5.455,"touches":2,"last_touch_days_ago":12},{"lo":5.755,"hi":5.87,"mid":5.8113,"touches":4,"last_touch_days_ago":5},{"lo":5.955,"hi":6.08,"mid":6.0117,"touches":3,"last_touch_days_ago":6},{"lo":6.205,"hi":6.32,"mid":6.262,"touches":5,"last_touch_days_ago":0},{"lo":6.38,"hi":6.525,"mid":6.425,"touches":5,"last_touch_days_ago":1},{"lo":6.685,"hi":6.83,"mid":6.7483,"touches":3,"last_touch_days_ago":0},{"lo":6.905,"hi":7.0,"mid":6.942,"touches":3,"last_touch_days_ago":1}],"high":7.0,"low":5.09,"atr":0.5958,"sessions":14,"tol":0.1489}}