{"symbol":"EXK","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[188350.1,92242.3,45064.9,35619.4,41326.2,48104.8,27639.4,29695.9,55517.0,37501.0,37871.3,32838.6,32240.1,22767.8,24763.5,48904.3,24149.4,24725.6,19915.6,19621.8,32511.9,43034.7,42445.6,48448.8,22892.2,27942.2,22290.1,17344.4,16493.9,25821.3,34963.6,18561.4,32861.6,26537.9,19231.1,31788.1,38651.6,26890.5,89372.2,27537.7,30110.0,22689.4,35211.5,30166.5,26231.0,25014.8,39396.4,40938.5,30043.0,24021.0,22415.2,25278.2,26069.9,17998.0,23125.0,25779.9,16347.8,21606.1,43628.9,16657.3,21400.4,14079.6,40912.1,24740.1,56349.0,15943.1,21963.5,20950.2,25563.2,16997.6,30749.5,27596.1,22110.1,16557.1,19516.0,20677.4,29343.3,20444.7,23413.9,24251.6,28129.1,23368.3,21417.4,18173.6,14105.6,16119.8,26064.4,18329.3,27691.9,20858.9,32070.3,33017.9,24585.6,24527.3,21509.1,22547.0,33325.6,24983.9,29670.2,24424.8,22772.2,23691.4,24425.5,27297.1,14512.4,26329.6,20411.3,28576.1,13685.9,20119.0,34390.4,17872.1,25228.1,17280.4,16339.8,18503.9,18741.9,24626.6,21509.1,21879.9,24632.6,33626.6,29717.8,19658.2,16968.9,39497.7,22862.3,15507.9,23243.5,22862.6,20741.0,19720.6,23194.1,24492.2,25124.4,36583.1,18205.7,25573.2,26746.9,33445.1,27126.6,22761.9,22061.6,22674.4,20766.4,20966.6,24323.1,26030.8,16061.6,24594.5,22511.8,21662.2,21499.1,19454.6,22484.7,22125.8,25374.9,16932.6,14941.9,20347.5,28617.6,19700.9,20374.0,11754.9,16176.6,50205.5,40608.0,34394.7,23043.5,10993.0,23322.4,18671.5,18222.4,16207.3,15997.0,18879.9,16072.2,12415.2,13292.0,16370.9,15061.0,17511.7,18573.9,16347.1,20925.9,19581.9,15826.8,14049.6,14837.0,23675.4,14873.4,14911.1,13548.3,14109.3,17943.9,20355.5,31535.6,18190.8,19193.6,16010.2,16064.3,16529.1,24453.1,7727.3,24196.4,11106.0,54548.2,16090.2,13494.6,14436.5,41760.0,13823.4,17699.8,23091.6,13039.1,13689.9,17544.6,13432.6,15086.9,12283.1,29643.1,20531.5,18355.4,22357.7,13611.1,13199.3,12208.7,15390.6,12838.2,14690.1,12517.6,14276.7,16624.6,16758.2,14605.6,19332.4,7941.3,13579.2,13217.6,17172.7,13617.4,10665.1,9889.7,8969.8,7075.2,10809.1,13852.7,9445.1,9113.6,10431.4,8144.1,9411.3,8967.6,12129.5,10257.9,11631.6,15096.4,12277.9,16372.8,13094.8,10657.2,13747.6,7592.9,28553.8,7585.5,10210.1,10888.9,5281.9,10161.3,9789.5,10669.1,17262.2,11543.0,10122.5,13741.0,36352.4,28441.1,9922.1,11492.8,12814.2,9221.7,9694.4,9850.0,11911.2,13855.3,13639.3,8923.9,8175.8,17908.8,14594.7,9750.1,7102.5,8077.1,14425.6,7100.2,12802.4,7343.4,6665.4,10278.7,10921.9,8253.9,18870.3,11802.5,14990.1,7895.7,10357.2,7461.4,8250.0,5460.5,6094.5,8845.1,11917.4,7919.6,8068.1,7505.9,12962.7,21171.1,9268.6,10366.5,18611.9,9857.1,12570.2,11886.4,6818.4,8641.6,8686.6,8625.9,7279.6,17663.3,9121.9,13838.6,14655.9,11115.0,14624.8,9915.4,11969.1,14146.4,11588.5,9366.2,18161.1,9425.9,10536.9,14403.3,18963.8,7716.9,14963.5,8503.7,15228.9,10106.4,18438.6,12983.2,14352.0,20758.3,10785.6,13311.3,11846.2,8553.1,6989.9,30367.4,16261.2,22462.9,10935.9,18915.7,12874.2,17639.4,28075.4,23669.4,13702.6,14960.9,15674.1,13656.4,17947.3,18310.4,16551.2,27478.4,22240.1,16823.8,20360.6,23185.6,39493.1,44673.4,44592.3,27227.5,28583.5,39600.4,53661.6,68654.9,65821.3,146446.6,173223.6],"cum_vol":[188350.1,280592.4,325657.3,361276.6,402602.9,450707.6,478347.0,508042.9,563559.9,601060.9,638932.1,671770.7,704010.8,726778.6,751542.1,800446.4,824595.8,849321.4,869237.1,888858.9,921370.7,964405.4,1006851.0,1055299.8,1078192.0,1106134.2,1128424.3,1145768.7,1162262.6,1188083.9,1223047.6,1241609.0,1274470.6,1301008.5,1320239.6,1352027.7,1390679.3,1417569.8,1506942.0,1534479.7,1564589.7,1587279.1,1622490.6,1652657.1,1678888.1,1703902.9,1743299.3,1784237.8,1814280.8,1838301.8,1860717.0,1885995.2,1912065.1,1930063.1,1953188.1,1978967.9,1995315.7,2016921.9,2060550.8,2077208.1,2098608.4,2112688.0,2153600.1,2178340.2,2234689.2,2250632.3,2272595.8,2293546.0,2319109.2,2336106.8,2366856.3,2394452.4,2416562.5,2433119.6,2452635.6,2473313.1,2502656.4,2523101.1,2546515.0,2570766.6,2598895.6,2622263.9,2643681.3,2661854.9,2675960.6,2692080.4,2718144.7,2736474.0,2764165.9,2785024.9,2817095.1,2850113.1,2874698.6,2899225.9,2920735.0,2943282.0,2976607.6,3001591.5,3031261.7,3055686.5,3078458.7,3102150.1,3126575.6,3153872.7,3168385.1,3194714.7,3215126.0,3243702.1,3257388.0,3277507.0,3311897.4,3329769.6,3354997.7,3372278.1,3388617.9,3407121.7,3425863.6,3450490.3,3471999.4,3493879.3,3518511.9,3552138.4,3581856.2,3601514.4,3618483.4,3657981.1,3680843.4,3696351.2,3719594.7,3742457.4,3763198.4,3782919.0,3806113.1,3830605.4,3855729.8,3892312.9,3910518.6,3936091.8,3962838.7,3996283.8,4023410.4,4046172.4,4068233.9,4090908.4,4111674.7,4132641.4,4156964.5,4182995.3,4199056.9,4223651.4,4246163.2,4267825.4,4289324.6,4308779.2,4331263.9,4353389.7,4378764.6,4395697.2,4410639.1,4430986.6,4459604.2,4479305.1,4499679.1,4511434.0,4527610.6,4577816.1,4618424.1,4652818.9,4675862.4,4686855.4,4710177.8,4728849.3,4747071.7,4763279.0,4779276.0,4798155.9,4814228.1,4826643.3,4839935.3,4856306.1,4871367.1,4888878.9,4907452.7,4923799.8,4944725.7,4964307.6,4980134.4,4994184.0,5009021.0,5032696.4,5047569.7,5062480.9,5076029.1,5090138.4,5108082.4,5128437.9,5159973.5,5178164.3,5197357.9,5213368.1,5229432.4,5245961.6,5270414.6,5278141.9,5302338.4,5313444.4,5367992.6,5384082.8,5397577.4,5412013.9,5453773.9,5467597.2,5485297.0,5508388.6,5521427.7,5535117.6,5552662.3,5566094.9,5581181.7,5593464.9,5623108.0,5643639.5,5661994.9,5684352.6,5697963.7,5711163.0,5723371.7,5738762.4,5751600.6,5766290.7,5778808.3,5793085.0,5809709.6,5826467.8,5841073.4,5860405.8,5868347.1,5881926.3,5895143.9,5912316.6,5925934.0,5936599.1,5946488.8,5955458.6,5962533.8,5973342.9,5987195.6,5996640.6,6005754.3,6016185.6,6024329.8,6033741.1,6042708.7,6054838.2,6065096.1,6076727.7,6091824.1,6104102.1,6120474.9,6133569.6,6144226.9,6157974.4,6165567.4,6194121.1,6201706.6,6211916.7,6222805.6,6228087.5,6238248.8,6248038.3,6258707.4,6275969.6,6287512.6,6297635.1,6311376.1,6347728.6,6376169.7,6386091.8,6397584.6,6410398.8,6419620.5,6429314.9,6439164.9,6451076.1,6464931.4,6478570.7,6487494.6,6495670.4,6513579.2,6528173.9,6537924.1,6545026.6,6553103.7,6567529.3,6574629.5,6587431.9,6594775.3,6601440.7,6611719.4,6622641.4,6630895.2,6649765.5,6661568.0,6676558.1,6684453.9,6694811.1,6702272.4,6710522.4,6715982.9,6722077.4,6730922.5,6742839.9,6750759.5,6758827.6,6766333.5,6779296.2,6800467.3,6809735.9,6820102.4,6838714.3,6848571.4,6861141.6,6873027.9,6879846.4,6888487.9,6897174.6,6905800.5,6913080.1,6930743.4,6939865.3,6953703.9,6968359.7,6979474.7,6994099.5,7004014.9,7015984.0,7030130.4,7041718.9,7051085.1,7069246.1,7078672.0,7089208.9,7103612.1,7122575.9,7130292.9,7145256.4,7153760.1,7168989.0,7179095.4,7197533.9,7210517.1,7224869.1,7245627.4,7256413.1,7269724.4,7281570.6,7290123.7,7297113.6,7327481.0,7343742.2,7366205.1,7377140.9,7396056.6,7408930.9,7426570.2,7454645.6,7478315.1,7492017.7,7506978.6,7522652.7,7536309.1,7554256.4,7572566.8,7589118.0,7616596.4,7638836.5,7655660.3,7676020.9,7699206.5,7738699.6,7783373.0,7827965.3,7855192.8,7883776.3,7923376.6,7977038.2,8045693.1,8111514.4,8257961.1,8431184.7],"abs_move_pct":[0.6646,0.9602,1.1422,1.132,1.3651,1.275,1.2463,1.1459,1.1651,1.3501,1.3403,1.2537,1.2936,1.3948,1.5134,1.4792,1.4918,1.5904,1.5478,1.532,1.5676,1.5851,1.707,1.7536,1.7917,1.799,1.832,1.8223,1.8064,1.7816,1.8015,1.8578,1.9427,2.0198,2.0502,2.1019,2.1753,2.2116,2.1669,2.1485,2.2005,2.3065,2.2185,2.29,2.2284,2.2445,2.1995,2.2362,2.3345,2.3165,2.3815,2.3487,2.356,2.402,2.3989,2.3662,2.3227,2.4,2.404,2.3413,2.2671,2.2851,2.3182,2.3214,2.3466,2.2464,2.2217,2.2594,2.2217,2.1897,2.2915,2.249,2.2245,2.3682,2.3986,2.2954,2.23,2.1092,2.183,2.1449,2.1419,2.099,2.1564,2.1521,2.0525,2.0933,2.0652,2.0288,2.0152,2.1126,1.9832,1.9494,1.9452,1.9872,1.9893,2.0928,2.037,1.9628,1.8894,1.9659,1.9532,2.016,2.0171,2.0327,1.9585,1.975,2.0055,2.0213,1.9737,2.0105,1.9567,1.9663,1.9546,1.9621,1.9405,1.9308,1.9165,1.8676,1.9149,1.9126,1.8837,1.9958,1.9932,2.0856,2.0601,2.099,2.0428,2.0921,2.1641,2.1567,2.1763,2.1781,2.1825,2.2787,2.3166,2.3238,2.3299,2.2726,2.3636,2.3788,2.3087,2.3185,2.3789,2.4009,2.4137,2.4613,2.4243,2.5475,2.539,2.5122,2.4865,2.4509,2.3561,2.3515,2.3681,2.3817,2.3511,2.3175,2.3566,2.3161,2.2764,2.2376,2.2407,2.2454,2.2756,2.3038,2.2965,2.3167,2.3358,2.3377,2.3746,2.3886,2.417,2.4072,2.4164,2.3838,2.3422,2.2803,2.3449,2.2984,2.2594,2.2643,2.2683,2.2953,2.3402,2.3387,2.34,2.3568,2.3095,2.3335,2.355,2.3898,2.354,2.381,2.3964,2.3888,2.3574,2.3657,2.3727,2.3702,2.414,2.3737,2.4163,2.4117,2.4254,2.4785,2.5055,2.4937,2.5163,2.4711,2.5433,2.5566,2.5435,2.5207,2.5471,2.51,2.4868,2.5054,2.4406,2.444,2.428,2.411,2.4351,2.4171,2.4121,2.463,2.4705,2.4006,2.4063,2.4185,2.449,2.4279,2.4754,2.4736,2.4719,2.4458,2.4643,2.4688,2.4861,2.5333,2.5085,2.5336,2.5401,2.4957,2.4842,2.4775,2.4324,2.4309,2.4439,2.4454,2.4481,2.4648,2.4913,2.4765,2.4858,2.485,2.4883,2.4648,2.4575,2.4831,2.4818,2.5104,2.5238,2.4935,2.4999,2.5253,2.4947,2.478,2.5294,2.5292,2.4817,2.4744,2.4532,2.4363,2.4074,2.4385,2.4886,2.5116,2.5621,2.5663,2.575,2.5775,2.5615,2.5877,2.5988,2.6257,2.629,2.6709,2.6953,2.7083,2.6681,2.6286,2.6316,2.659,2.6334,2.5531,2.552,2.5596,2.5968,2.6248,2.6534,2.6357,2.6731,2.6764,2.6308,2.6637,2.6555,2.6755,2.6678,2.693,2.6817,2.6632,2.635,2.6571,2.6663,2.6707,2.7029,2.7189,2.7128,2.6771,2.6854,2.6652,2.6331,2.6789,2.6782,2.6751,2.675,2.6699,2.6974,2.706,2.7287,2.7035,2.7084,2.6967,2.7255,2.6772,2.6992,2.6653,2.6826,2.6921,2.6743,2.665,2.6678,2.6648,2.6623,2.6445,2.6599,2.6291,2.6193,2.6406,2.6098,2.5852,2.6347,2.6445,2.628,2.6542,2.6476,2.6064,2.6511,2.6705,2.6467,2.654,2.6382,2.5878,2.6363,2.6511,2.6292,2.6141,2.6009,2.5976,2.5859,2.6154,2.5983,2.5747,2.5878,2.6037,2.5972,2.6188,2.6215,2.6227,2.581,2.5516,2.5428,2.5434,2.5252,2.5152,2.5335,2.5773,2.5625,2.5565],"open5_vol":402602.9,"days":14,"atr14":0.6053142857142856,"adv14":9281057,"avg_range_pct14":5.265,"prev_close":10.52,"prev_high":10.86,"prev_low":10.5,"high_20d":11.649,"ref_5d_high":11.649,"ref_5d_low":10.5,"ref_5d_avg_high":11.3318,"ref_5d_avg_low":10.925,"ref_5d_avg_range":0.4068,"sr14":{"levels":[{"lo":10.4004,"hi":10.525,"mid":10.4617,"touches":6,"last_touch_days_ago":0},{"lo":10.59,"hi":10.71,"mid":10.665,"touches":3,"last_touch_days_ago":6},{"lo":10.78,"hi":10.86,"mid":10.8133,"touches":3,"last_touch_days_ago":0},{"lo":10.97,"hi":11.115,"mid":11.036,"touches":5,"last_touch_days_ago":1},{"lo":11.14,"hi":11.29,"mid":11.2158,"touches":4,"last_touch_days_ago":2},{"lo":11.32,"hi":11.34,"mid":11.3333,"touches":3,"last_touch_days_ago":3},{"lo":11.5177,"hi":11.649,"mid":11.5622,"touches":3,"last_touch_days_ago":1}],"high":11.649,"low":10.13,"atr":0.6053,"sessions":14,"tol":0.1513}}