{"symbol":"EQX","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[187817.9,103500.5,65213.6,51623.6,54203.9,53272.8,52273.1,43538.6,45174.7,42294.6,45871.6,73116.7,34715.9,44832.6,42326.8,43428.8,33041.6,41234.1,53948.8,48341.6,44642.9,44529.9,30192.0,25292.0,28373.6,21608.1,29816.7,46319.4,17908.2,29851.7,49861.9,39875.5,35446.4,31039.0,32630.8,40308.0,32095.3,25234.6,26859.2,27803.5,25433.2,27082.9,24546.2,32376.3,23115.6,31610.0,25052.9,22306.4,20844.4,18414.0,20979.5,16974.4,22161.1,16731.4,39397.6,31337.4,29518.9,16098.9,20897.2,23016.2,37409.3,21397.9,21477.6,25736.0,24804.9,26278.7,27468.5,19461.2,23617.1,34304.4,21857.4,37892.8,33316.1,27578.4,17017.2,19710.9,27351.8,34996.3,21147.4,33677.9,73021.6,31909.2,23428.1,18202.6,22782.7,26088.2,33571.3,24032.3,30706.4,33742.7,37969.1,23285.6,24651.1,31644.6,30652.2,25951.1,27677.4,41256.5,29186.3,24461.2,25000.9,22771.9,20770.9,21658.0,25069.0,32762.4,28031.1,19852.4,19534.0,16661.4,18150.1,18749.9,18820.6,26799.9,26639.1,40820.1,21045.1,20212.6,19080.2,24898.3,18868.3,24363.9,22308.1,18882.1,20815.4,22004.8,31062.0,27308.5,20464.1,24244.4,22919.4,25045.1,28830.8,22856.2,23461.9,24526.4,14144.8,18279.7,33493.0,39773.1,21374.9,31587.6,24498.6,26626.4,28441.7,31475.1,38224.2,22623.2,26248.4,21134.7,29855.0,31976.9,24805.3,29894.4,24221.0,37148.2,29559.7,25317.1,17738.1,28154.1,33397.2,24524.0,33236.1,17145.1,22741.4,31619.3,35198.6,25739.9,28433.5,29480.0,25933.1,43538.4,23742.6,33484.6,26736.8,22950.1,26581.2,28760.6,28150.4,17179.6,24187.4,36117.4,23877.6,24726.6,29421.5,23008.6,24740.6,18938.7,21408.8,20694.4,29935.1,28649.1,35124.7,17648.8,29310.5,24758.9,29510.6,32328.1,24635.9,33213.7,29179.4,22749.2,34158.3,23359.6,12769.9,28024.1,24514.6,19001.1,13432.9,20942.6,32579.1,23371.5,42304.6,22366.4,39334.1,28027.4,20188.1,25250.4,21679.9,25184.1,25470.8,19390.1,19664.2,34209.7,18382.3,20846.4,17714.0,19537.9,17894.3,19175.1,24790.3,33708.8,30911.4,27550.4,23933.5,26346.8,16800.2,25343.8,14853.7,21645.3,18239.4,19427.4,16712.7,17400.4,15121.8,21091.1,11858.9,19428.1,13149.6,49170.8,11036.5,18366.0,16163.3,12106.0,11995.1,14636.1,19874.4,15219.6,14253.9,9104.4,12948.6,15173.9,13652.8,12897.1,18403.1,18516.8,10216.4,10739.1,14996.0,13472.0,20792.4,22489.4,19477.9,47123.6,17529.1,19911.2,14327.6,13682.5,12641.6,19937.2,17618.0,16800.3,10563.9,11019.5,12093.8,10097.1,12987.6,11573.7,17784.1,16069.6,13314.6,13145.8,13866.8,18044.4,27167.6,19785.5,15124.4,12169.6,16048.0,11872.6,24884.6,25313.1,19170.8,12338.4,19866.1,10707.4,11744.6,13664.6,13166.4,19410.7,11290.9,11675.1,12552.6,12731.4,15481.2,11065.6,14955.5,12041.8,21630.1,15053.1,12659.5,37208.3,11800.1,18820.4,18918.7,12403.4,14767.4,13044.5,11734.7,15725.1,24725.4,32312.6,14014.9,23006.9,16292.2,27758.4,15669.1,25438.0,23555.6,19075.1,12880.7,18499.9,17277.2,13165.4,13171.4,18491.7,20262.4,18731.9,25604.0,17562.0,14365.4,17896.0,17223.9,17306.0,29636.9,19596.1,14565.0,19342.2,17504.1,26661.6,23739.2,21877.5,28981.1,20260.4,36007.4,29763.4,22821.7,23127.5,19860.9,18198.4,21182.1,41766.0,24846.1,34099.6,29269.1,57959.5,28675.2,38554.8,43365.9,93278.8,158817.6,79580.1,63514.1,65832.6,55648.2,119286.3,128893.3,103070.4,169698.2,239853.4],"cum_vol":[187817.9,291318.4,356532.0,408155.6,462359.4,515632.2,567905.3,611443.9,656618.6,698913.2,744784.8,817901.5,852617.4,897450.1,939776.9,983205.6,1016247.2,1057481.3,1111430.1,1159771.6,1204414.5,1248944.4,1279136.4,1304428.4,1332801.9,1354410.1,1384226.8,1430546.2,1448454.4,1478306.1,1528168.0,1568043.5,1603489.9,1634528.9,1667159.6,1707467.6,1739562.9,1764797.6,1791656.8,1819460.3,1844893.5,1871976.4,1896522.6,1928898.9,1952014.5,1983624.5,2008677.4,2030983.9,2051828.2,2070242.2,2091221.7,2108196.1,2130357.3,2147088.6,2186486.2,2217823.6,2247342.6,2263441.5,2284338.7,2307354.9,2344764.2,2366162.1,2387639.7,2413375.7,2438180.6,2464459.3,2491927.8,2511389.0,2535006.1,2569310.4,2591167.9,2629060.6,2662376.7,2689955.1,2706972.3,2726683.1,2754034.9,2789031.2,2810178.6,2843856.6,2916878.1,2948787.4,2972215.4,2990418.0,3013200.7,3039288.9,3072860.2,3096892.5,3127598.9,3161341.6,3199310.8,3222596.4,3247247.5,3278892.1,3309544.4,3335495.4,3363172.8,3404429.3,3433615.6,3458076.8,3483077.6,3505849.5,3526620.4,3548278.4,3573347.4,3606109.7,3634140.9,3653993.3,3673527.3,3690188.6,3708338.8,3727088.7,3745909.4,3772709.2,3799348.3,3840168.4,3861213.5,3881426.1,3900506.3,3925404.6,3944272.9,3968636.8,3990944.9,4009827.0,4030642.4,4052647.1,4083709.1,4111017.6,4131481.8,4155726.2,4178645.6,4203690.7,4232521.5,4255377.7,4278839.6,4303366.0,4317510.8,4335790.5,4369283.5,4409056.6,4430431.5,4462019.1,4486517.8,4513144.2,4541585.9,4573061.0,4611285.2,4633908.4,4660156.8,4681291.5,4711146.5,4743123.4,4767928.6,4797823.0,4822044.0,4859192.2,4888751.9,4914069.1,4931807.2,4959961.4,4993358.6,5017882.6,5051118.7,5068263.9,5091005.2,5122624.5,5157823.1,5183563.0,5211996.5,5241476.5,5267409.6,5310947.9,5334690.6,5368175.1,5394911.9,5417862.1,5444443.3,5473203.9,5501354.3,5518533.9,5542721.2,5578838.6,5602716.2,5627442.9,5656864.4,5679872.9,5704613.5,5723552.2,5744961.0,5765655.4,5795590.6,5824239.7,5859364.4,5877013.2,5906323.7,5931082.6,5960593.3,5992921.4,6017557.3,6050771.0,6079950.4,6102699.6,6136857.9,6160217.5,6172987.4,6201011.6,6225526.2,6244527.3,6257960.2,6278902.8,6311481.9,6334853.4,6377158.0,6399524.4,6438858.4,6466885.8,6487073.9,6512324.2,6534004.1,6559188.1,6584658.9,6604049.1,6623713.3,6657923.0,6676305.3,6697151.7,6714865.7,6734403.6,6752297.9,6771473.1,6796263.4,6829972.1,6860883.6,6888434.0,6912367.5,6938714.3,6955514.5,6980858.3,6995712.0,7017357.3,7035596.7,7055024.1,7071736.9,7089137.2,7104259.0,7125350.1,7137209.1,7156637.2,7169786.8,7218957.6,7229994.1,7248360.1,7264523.4,7276629.4,7288624.4,7303260.5,7323134.9,7338354.6,7352608.5,7361712.9,7374661.6,7389835.5,7403488.3,7416385.4,7434788.5,7453305.3,7463521.6,7474260.7,7489256.7,7502728.7,7523521.1,7546010.6,7565488.5,7612612.1,7630141.2,7650052.4,7664380.1,7678062.6,7690704.2,7710641.4,7728259.4,7745059.7,7755623.6,7766643.1,7778736.9,7788834.1,7801821.7,7813395.4,7831179.5,7847249.1,7860563.6,7873709.4,7887576.2,7905620.6,7932788.2,7952573.7,7967698.1,7979867.7,7995915.7,8007788.3,8032672.9,8057985.9,8077156.7,8089495.1,8109361.3,8120068.6,8131813.3,8145477.9,8158644.4,8178055.1,8189345.9,8201021.0,8213573.6,8226305.1,8241786.3,8252851.9,8267807.4,8279849.2,8301479.3,8316532.4,8329191.9,8366400.2,8378200.3,8397020.7,8415939.4,8428342.9,8443110.3,8456154.8,8467889.5,8483614.6,8508340.0,8540652.6,8554667.6,8577674.4,8593966.6,8621725.1,8637394.2,8662832.2,8686387.9,8705462.9,8718343.6,8736843.5,8754120.7,8767286.1,8780457.4,8798949.1,8819211.5,8837943.4,8863547.4,8881109.4,8895474.7,8913370.7,8930594.6,8947900.6,8977537.4,8997133.5,9011698.5,9031040.7,9048544.9,9075206.5,9098945.7,9120823.2,9149804.4,9170064.8,9206072.1,9235835.5,9258657.2,9281784.7,9301645.6,9319843.9,9341026.0,9382792.0,9407638.1,9441737.8,9471006.9,9528966.4,9557641.6,9596196.4,9639562.3,9732841.1,9891658.6,9971238.7,10034752.8,10100585.4,10156233.6,10275519.9,10404413.2,10507483.6,10677181.8,10917035.1],"abs_move_pct":[0.561,0.6299,0.8595,0.7912,0.8056,0.8384,0.8151,0.8151,0.7694,0.7977,0.8738,0.8788,0.9591,0.9582,1.0731,1.0596,1.1429,1.098,1.1071,1.1761,1.1159,1.1216,1.1162,1.0612,0.9928,0.9977,0.9709,1.0374,1.0165,1.0668,1.0434,1.1299,1.1357,1.2177,1.2261,1.284,1.2921,1.3427,1.3454,1.3922,1.4377,1.4373,1.3822,1.4004,1.4171,1.3454,1.3545,1.3645,1.4077,1.4772,1.421,1.4204,1.3972,1.4432,1.4606,1.4376,1.4435,1.5234,1.535,1.4459,1.3877,1.3502,1.3474,1.3533,1.336,1.3358,1.2604,1.2917,1.2736,1.288,1.2743,1.2177,1.1972,1.1783,1.1817,1.1714,1.106,1.1125,1.1311,1.1095,1.1167,1.09,1.1008,1.0728,0.9483,0.9926,0.9747,0.9582,1.015,1.0348,0.966,0.9545,0.9392,0.9949,0.9702,1.051,1.0413,1.0422,1.0602,1.0838,1.15,1.149,1.1588,1.1253,1.0895,1.0973,1.0854,1.1386,1.1361,1.1484,1.1202,1.1664,1.1746,1.1946,1.1791,1.1113,1.1134,1.078,1.0886,1.1179,1.0771,1.1418,1.1361,1.1787,1.1551,1.1903,1.1746,1.1602,1.174,1.196,1.2173,1.2613,1.2722,1.2838,1.3081,1.2743,1.2559,1.2198,1.2494,1.2673,1.2198,1.1776,1.164,1.1847,1.1906,1.2668,1.2995,1.3411,1.363,1.3637,1.3162,1.3015,1.2926,1.2775,1.2871,1.2854,1.2673,1.2445,1.2431,1.2364,1.2543,1.2432,1.2379,1.2483,1.2668,1.2692,1.2924,1.3188,1.3398,1.3849,1.3528,1.3428,1.3586,1.3462,1.3631,1.3461,1.3243,1.2987,1.3067,1.3131,1.2891,1.2203,1.2356,1.262,1.242,1.2062,1.2053,1.2412,1.2492,1.279,1.324,1.327,1.3052,1.3306,1.3289,1.3147,1.3121,1.3337,1.3012,1.299,1.3425,1.3023,1.2748,1.2613,1.2593,1.2641,1.2843,1.2716,1.3056,1.3006,1.3049,1.3155,1.3167,1.2698,1.2805,1.3049,1.279,1.2554,1.2249,1.2648,1.2495,1.2213,1.2303,1.2748,1.2371,1.2666,1.2493,1.2695,1.2955,1.2951,1.3675,1.3589,1.3845,1.3289,1.3232,1.3414,1.3605,1.3664,1.3221,1.3509,1.3595,1.3766,1.3689,1.34,1.3676,1.3666,1.3481,1.3504,1.3606,1.3447,1.3206,1.3328,1.3255,1.332,1.3278,1.3248,1.3379,1.3301,1.3313,1.3157,1.3025,1.2955,1.2894,1.2761,1.3134,1.327,1.3342,1.3591,1.3729,1.3541,1.3179,1.2981,1.3157,1.3241,1.2961,1.2945,1.2959,1.2769,1.2886,1.259,1.2838,1.2594,1.2636,1.2448,1.2391,1.2459,1.2402,1.2719,1.2856,1.2886,1.297,1.2701,1.2618,1.2995,1.253,1.2621,1.2318,1.2487,1.2413,1.2863,1.2529,1.2458,1.2488,1.2788,1.3022,1.2907,1.2753,1.2531,1.2507,1.2455,1.2506,1.2809,1.2817,1.3092,1.2879,1.2798,1.2877,1.3328,1.3537,1.3541,1.3336,1.3233,1.35,1.3258,1.3357,1.3248,1.348,1.3459,1.3515,1.3337,1.3193,1.3518,1.3791,1.3678,1.3538,1.3142,1.3159,1.3378,1.3351,1.3273,1.3301,1.3238,1.3293,1.3207,1.3232,1.3303,1.3292,1.3288,1.3038,1.2982,1.3063,1.3308,1.3288,1.3499,1.3448,1.3208,1.31,1.299,1.3125,1.2854,1.279,1.2995,1.339,1.3289,1.3252,1.2911,1.2996,1.2812,1.2721,1.3008,1.2971,1.3251,1.3234,1.3378,1.3141,1.3207,1.3427,1.3072,1.2663,1.2913,1.2426,1.2448,1.2342,1.2517,1.2442,1.2586,1.1981,1.1786,1.2166,1.203],"open5_vol":462359.4,"days":14,"atr14":0.5741785714285711,"adv14":11758865,"avg_range_pct14":3.574,"prev_close":12.2,"prev_high":12.39,"prev_low":12.16,"high_20d":14.08,"ref_5d_high":13.1885,"ref_5d_low":12.16,"ref_5d_avg_high":12.9097,"ref_5d_avg_low":12.581,"ref_5d_avg_range":0.3287,"sr14":{"levels":[{"lo":12.15,"hi":12.16,"mid":12.155,"touches":2,"last_touch_days_ago":0},{"lo":12.37,"hi":12.49,"mid":12.4167,"touches":3,"last_touch_days_ago":0},{"lo":12.61,"hi":12.75,"mid":12.6949,"touches":5,"last_touch_days_ago":1},{"lo":12.775,"hi":12.87,"mid":12.8383,"touches":3,"last_touch_days_ago":2},{"lo":12.93,"hi":13.02,"mid":12.975,"touches":2,"last_touch_days_ago":3},{"lo":13.145,"hi":13.265,"mid":13.1921,"touches":4,"last_touch_days_ago":1},{"lo":13.355,"hi":13.405,"mid":13.38,"touches":2,"last_touch_days_ago":11},{"lo":13.555,"hi":13.66,"mid":13.5888,"touches":4,"last_touch_days_ago":8},{"lo":13.91,"hi":13.92,"mid":13.915,"touches":2,"last_touch_days_ago":10}],"high":14.08,"low":12.15,"atr":0.5742,"sessions":14,"tol":0.1435}}