{"symbol":"DBGI","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[6400.8,985.6,1262.5,1809.2,2199.4,2121.8,509.7,1928.1,891.7,566.8,209.7,8638.4,4308.4,1966.1,229.5,721.9,1332.4,271.2,2622.1,1728.9,1348.9,1465.1,1113.5,2319.8,2779.9,4246.1,3116.1,2615.7,1684.0,2382.7,2835.6,3029.5,1501.5,639.5,2272.4,1932.3,582.6,1136.3,931.0,595.6,828.8,417.8,253.6,512.1,272.6,1572.1,586.4,513.1,577.1,857.9,2291.2,723.1,885.8,971.6,3752.4,332.6,1637.6,1381.9,2130.5,1982.5,2372.1,512.5,367.0,968.5,10574.4,24219.9,25821.4,27538.0,25071.2,11397.4,9685.4,32915.1,17550.6,11425.1,8489.7,7501.4,14997.8,5860.4,5742.0,5963.3,8044.2,5405.5,16152.6,8825.9,8888.0,3998.8,7611.4,3964.2,26695.6,17136.8,23673.4,21104.9,15814.8,16603.8,11606.7,10117.6,11958.9,8836.1,8933.1,15114.0,10516.8,20853.1,7921.9,15051.8,34667.9,13316.6,13621.6,7333.5,31012.5,8972.6,16532.3,9883.9,4997.6,4712.6,7050.2,7963.6,20276.6,13641.9,13734.3,7463.1,5648.4,9417.5,3487.9,5581.1,5775.6,3325.2,2149.6,3009.8,4314.6,2125.6,1895.3,9041.1,18903.4,4451.3,6950.5,4799.1,4648.4,4024.1,3301.7,1441.2,3035.6,2228.6,1764.1,9241.1,5864.1,2718.9,2843.0,1720.9,3540.2,4928.7,11059.0,3233.7,3703.9,3074.8,1436.9,1706.9,5441.6,2077.5,1320.0,471.5,5290.1,4953.0,2990.6,1400.9,759.8,865.1,2036.1,1189.5,1122.4,3136.5,4668.6,2815.5,4649.2,2137.7,2385.1,1483.6,2830.9,3994.2,2684.1,1548.9,2973.4,2076.9,897.3,1193.9,3147.6,3971.1,2068.9,1866.2,695.2,1197.8,956.3,1240.9,1136.0,1228.1,1829.7,738.6,951.1,1738.6,2051.3,2815.9,951.3,733.3,1109.6,500.7,699.4,1319.1,993.9,1144.9,2650.5,426.4,731.1,647.9,747.7,400.6,489.9,1062.9,820.4,1193.2,864.3,2321.3,655.2,142.6,1120.5,621.7,1940.9,1998.6,1060.3,1053.0,817.5,874.7,3062.8,3676.1,3609.7,1736.6,2493.3,2744.9,2029.9,5913.2,3449.8,2541.9,2283.8,4089.9,1636.2,1358.5,1636.8,1927.1,1565.4,1172.9,1953.5,1397.3,18157.6,11530.9,10231.4,3775.9,4022.6,3928.8,1829.1,1863.9,2712.4,3617.6,9625.6,7536.4,22037.0,10657.0,6365.9,8676.6,10704.7,13773.6,12840.3,15281.3,7293.6,13134.7,4133.1,8510.1,4971.8,11837.9,6102.9,8260.3,7249.1,5996.8,5220.5,3006.9,2482.4,6320.4,5703.8,4855.4,3017.4,1471.5,1901.9,3051.4,7653.0,3440.6,10866.9,9262.9,9554.7,4629.3,2209.0,2909.7,2815.9,1306.8,2796.1,1875.9,879.9,2158.7,1620.4,1462.9,4065.1,7085.9,5403.7,5356.0,6986.6,3025.4,22764.8,18494.6,6665.9,19209.0,9348.1,5246.3,6930.9,2876.0,4199.4,4751.9,2824.7,5696.5,13692.4,11059.9,3906.9,2543.7,2239.6,2200.1,2093.4,8212.0,13205.6,13129.2,10574.6,5405.3,2967.2,7167.0,3043.1,4405.9,4950.1,4419.0,2733.8,2414.6,2666.2,3215.1,5666.1,9118.9,5551.1,2597.9,1608.6,4505.3,2859.6,3264.9,5200.9,1984.6,1441.7,2763.7,3270.4,1247.1,3557.9,6997.4,2671.1,2191.4,2930.1,5488.4,4679.4,3637.1,6232.4,3173.4,2447.8,3479.9,4938.2,3747.7,1730.3,2512.5,1761.9,3504.4,3461.4,2462.4,1725.1,3190.3,1198.8,2082.0,1366.1,4976.4,2411.8,3253.0,5989.2,6657.1],"cum_vol":[6400.8,7386.4,8648.9,10458.1,12657.5,14779.3,15289.0,17217.1,18108.8,18675.6,18885.3,27523.6,31832.1,33798.2,34027.7,34749.6,36081.9,36353.1,38975.2,40704.1,42053.0,43518.1,44631.6,46951.4,49731.3,53977.4,57093.5,59709.2,61393.2,63775.9,66611.5,69641.0,71142.5,71782.0,74054.4,75986.7,76569.3,77705.6,78636.6,79232.2,80061.0,80478.8,80732.4,81244.5,81517.1,83089.3,83675.7,84188.9,84765.9,85623.9,87915.1,88638.2,89524.0,90495.6,94247.9,94580.5,96218.1,97600.0,99730.5,101713.0,104085.1,104597.6,104964.6,105933.1,116507.4,140727.4,166548.8,194086.8,219158.0,230555.4,240240.9,273155.9,290706.5,302131.6,310621.4,318122.8,333120.6,338981.0,344723.0,350686.3,358730.5,364136.0,380288.6,389114.5,398002.5,402001.3,409612.6,413576.9,440272.5,457409.3,481082.7,502187.6,518002.4,534606.1,546212.9,556330.4,568289.3,577125.4,586058.6,601172.6,611689.4,632542.5,640464.4,655516.1,690184.1,703500.6,717122.2,724455.7,755468.2,764440.8,780973.1,790857.0,795854.6,800567.2,807617.4,815581.1,835857.7,849499.6,863233.9,870697.0,876345.4,885762.9,889250.8,894831.9,900607.6,903932.8,906082.4,909092.1,913406.8,915532.4,917427.6,926468.8,945372.2,949823.5,956774.0,961573.1,966221.5,970245.6,973547.4,974988.6,978024.1,980252.8,982016.9,991258.1,997122.2,999841.1,1002684.1,1004404.9,1007945.1,1012873.9,1023932.9,1027166.6,1030870.5,1033945.3,1035382.2,1037089.1,1042530.7,1044608.2,1045928.2,1046399.7,1051689.8,1056642.8,1059633.4,1061034.2,1061794.0,1062659.1,1064695.2,1065884.7,1067007.1,1070143.6,1074812.2,1077627.7,1082276.9,1084414.6,1086799.8,1088283.4,1091114.3,1095108.5,1097792.6,1099341.5,1102314.9,1104391.7,1105289.0,1106482.9,1109630.4,1113601.6,1115670.4,1117536.6,1118231.9,1119429.6,1120385.9,1121626.9,1122762.9,1123991.0,1125820.7,1126559.3,1127510.4,1129248.9,1131300.2,1134116.1,1135067.4,1135800.7,1136910.4,1137411.1,1138110.5,1139429.6,1140423.5,1141568.4,1144218.9,1144645.3,1145376.4,1146024.3,1146772.0,1147172.6,1147662.5,1148725.4,1149545.8,1150739.0,1151603.3,1153924.6,1154579.8,1154722.4,1155842.9,1156464.6,1158405.6,1160404.1,1161464.4,1162517.4,1163334.9,1164209.6,1167272.4,1170948.5,1174558.2,1176294.9,1178788.1,1181533.0,1183562.9,1189476.1,1192925.9,1195467.8,1197751.6,1201841.4,1203477.6,1204836.1,1206472.9,1208400.0,1209965.4,1211138.3,1213091.8,1214489.1,1232646.6,1244177.5,1254408.9,1258184.8,1262207.4,1266136.2,1267965.3,1269829.2,1272541.6,1276159.3,1285784.9,1293321.4,1315358.4,1326015.4,1332381.2,1341057.9,1351762.6,1365536.2,1378376.5,1393657.8,1400951.4,1414086.1,1418219.2,1426729.4,1431701.1,1443539.0,1449641.9,1457902.1,1465151.2,1471148.0,1476368.5,1479375.4,1481857.9,1488178.2,1493882.0,1498737.4,1501754.7,1503226.2,1505128.1,1508179.4,1515832.4,1519273.1,1530140.0,1539402.9,1548957.6,1553586.9,1555795.9,1558705.6,1561521.6,1562828.4,1565624.4,1567500.4,1568380.2,1570538.9,1572159.3,1573622.1,1577687.3,1584773.2,1590176.9,1595532.9,1602519.5,1605544.9,1628309.7,1646804.3,1653470.1,1672679.1,1682027.3,1687273.6,1694204.4,1697080.4,1701279.9,1706031.7,1708856.4,1714552.9,1728245.4,1739305.2,1743212.1,1745755.9,1747995.4,1750195.6,1752289.0,1760501.0,1773706.6,1786835.9,1797410.4,1802815.7,1805782.9,1812949.9,1815993.1,1820398.9,1825349.0,1829768.0,1832501.8,1834916.4,1837582.6,1840797.8,1846463.9,1855582.7,1861133.8,1863731.7,1865340.4,1869845.6,1872705.2,1875970.1,1881171.0,1883155.6,1884597.3,1887361.0,1890631.4,1891878.6,1895436.4,1902433.9,1905104.9,1907296.4,1910226.5,1915714.9,1920394.4,1924031.5,1930263.9,1933437.2,1935885.0,1939364.9,1944303.1,1948050.9,1949781.1,1952293.6,1954055.5,1957559.9,1961021.2,1963483.6,1965208.7,1968399.0,1969597.8,1971679.8,1973045.9,1978022.3,1980434.1,1983687.1,1989676.3,1996333.4],"abs_move_pct":[1.7607,3.0315,3.5408,4.4007,3.5677,2.946,3.5688,3.6922,3.6676,3.825,3.6748,3.1988,3.3885,3.5267,3.8384,3.7866,4.5533,4.577,4.1817,4.4433,5.4037,4.9286,5.0509,5.847,5.7262,5.7947,5.3911,5.6815,5.9008,6.2256,6.0664,6.3047,6.0583,6.0373,6.1769,5.9033,5.9279,6.46,6.8215,6.8449,6.7486,6.8719,7.1747,7.2074,6.966,7.1687,7.3113,7.2581,6.5674,6.6727,6.6732,6.9234,7.1383,7.5664,8.3085,8.106,8.5442,8.6545,9.0995,9.3112,9.0771,9.128,8.9729,9.0951,10.3642,10.2399,10.8824,10.3136,10.3446,10.0341,9.9161,10.6661,10.6022,10.467,10.3641,9.5772,9.6513,9.6199,9.5134,9.1875,9.0097,9.4214,9.9639,10.214,10.1024,9.7262,10.0351,10.0083,10.9011,10.9874,10.9452,11.3094,10.8758,10.4584,10.4265,10.259,9.8858,9.9663,10.1905,10.4659,10.1519,10.2436,10.2448,10.6216,10.5501,10.7115,10.9102,10.7536,9.8928,10.2035,10.0881,10.0474,9.9568,9.5022,9.4473,9.1382,8.7208,8.9364,8.5771,8.5081,8.6351,8.6903,8.6672,8.7515,8.5036,8.8131,8.8024,8.8406,8.8275,8.6443,8.4271,9.1027,9.4722,9.6808,9.444,9.0323,9.218,8.9187,8.9203,8.7408,8.574,8.3809,8.3035,8.0981,8.0335,7.8346,8.043,8.3244,8.363,8.424,8.3637,8.3627,8.2822,8.343,8.265,7.9978,8.2381,8.1881,8.0972,8.16,8.4075,8.5231,8.4743,8.3676,8.4004,8.3748,8.4443,8.4044,8.4133,8.5934,8.6885,8.7236,8.6856,8.7001,8.6296,8.6555,8.8169,8.7959,8.8845,8.8104,8.8734,8.9398,8.7514,8.6781,9.0666,9.1577,9.006,9.1644,9.167,9.0922,8.8259,8.7891,8.7943,8.876,9.2215,9.3658,9.5054,9.1676,8.8723,8.828,8.7311,8.836,8.7502,8.6978,8.6726,8.7038,8.4428,8.4668,8.5009,8.5681,8.5213,8.3254,8.4221,8.2655,8.3459,8.1713,8.1374,8.462,8.4968,8.9736,8.8239,8.8714,8.8138,9.0703,9.4011,9.316,9.0901,8.925,8.9689,9.084,9.1632,9.6363,9.4889,9.5473,9.1132,9.2565,9.1831,8.9917,8.9987,8.9055,8.7572,8.8469,8.9356,8.7604,8.7882,8.8424,9.0126,9.2555,9.1951,9.3065,10.0634,10.2523,10.0222,10.121,10.0522,10.2923,10.341,10.3617,10.2846,10.3689,10.493,10.5517,10.9125,10.6557,10.7901,10.9626,10.9466,11.4884,11.8392,11.6963,11.571,11.4057,11.5961,11.4688,11.6257,11.7715,11.6332,11.5482,11.3773,11.2162,11.4397,11.0825,10.8617,11.234,11.3619,11.5203,11.7345,11.6502,11.7138,11.7102,12.0842,11.8144,11.3496,11.0549,11.2929,11.289,11.4301,11.5749,11.6027,11.4733,11.4673,11.4913,11.4403,11.4635,11.412,11.3622,11.5673,11.7587,12.0623,12.0805,11.8628,11.8136,12.5969,12.9379,12.7691,12.0294,12.1426,11.9848,11.8803,12.0371,12.2127,12.0617,12.2394,12.6834,13.1082,12.798,12.6195,12.655,12.559,12.4239,12.3671,12.4227,12.7995,12.9755,12.4853,12.4225,12.5816,12.3235,11.9898,12.0285,11.8981,11.5897,11.866,12.0857,12.2342,12.4608,12.6115,12.6875,12.7376,12.7326,12.6962,12.5496,12.4431,11.9497,12.3672,12.6182,12.649,12.1983,12.0093,12.2052,12.0342,11.8661,11.7091,11.8343,11.8277,12.2683,12.216,12.1355,12.3063,12.6719,12.2282,12.4979,12.2535,11.8454,11.9926,12.1492,12.4665,12.1572,12.1155,12.3071,12.1355,12.2835,12.8392,12.293,12.6914,12.7987,12.5725,12.0642,11.9719,11.7693],"open5_vol":12657.5,"days":14,"atr14":1.1187071428571431,"adv14":2367306,"avg_range_pct14":23.763,"prev_close":6.79,"prev_high":7.48,"prev_low":3.76,"high_20d":16.8836,"ref_5d_high":7.48,"ref_5d_low":3.14,"ref_5d_avg_high":4.704,"ref_5d_avg_low":3.446,"ref_5d_avg_range":1.258,"sr14":{"levels":[{"lo":3.14,"hi":3.41,"mid":3.2834,"touches":3,"last_touch_days_ago":1},{"lo":3.62,"hi":3.85,"mid":3.77,"touches":4,"last_touch_days_ago":0},{"lo":3.9,"hi":4.0,"mid":3.95,"touches":2,"last_touch_days_ago":2},{"lo":4.44,"hi":4.5,"mid":4.47,"touches":2,"last_touch_days_ago":4},{"lo":6.0704,"hi":6.2854,"mid":6.1779,"touches":2,"last_touch_days_ago":7},{"lo":6.73,"hi":7.0,"mid":6.865,"touches":2,"last_touch_days_ago":7},{"lo":7.28,"hi":7.55,"mid":7.4367,"touches":3,"last_touch_days_ago":0},{"lo":7.66,"hi":7.76,"mid":7.71,"touches":2,"last_touch_days_ago":9},{"lo":8.5399,"hi":8.68,"mid":8.6065,"touches":3,"last_touch_days_ago":10}],"high":9.848,"low":3.14,"atr":1.1187,"sessions":14,"tol":0.2797}}