{"symbol":"CPNG","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[162493.6,45414.6,30814.8,29497.4,27306.6,37946.1,25894.6,30455.0,19536.9,28374.6,29741.4,29807.0,31446.8,22121.5,34985.8,25911.4,19816.6,22786.9,29449.9,24544.3,26640.5,122731.1,37463.4,28114.8,19327.0,36761.6,34092.9,28799.2,26647.9,21441.6,36771.2,35451.2,35454.1,24658.3,22689.6,30624.8,30570.2,26001.1,32955.2,34088.4,24137.3,36854.1,30538.4,19757.9,34632.2,34924.6,22904.8,19532.9,45988.7,41253.7,37496.2,22434.6,29934.7,36802.7,17864.3,20594.1,37370.8,24861.5,17130.8,21027.5,29949.8,41561.5,24823.9,27063.2,21407.4,33950.1,38468.2,22365.3,20608.1,22159.0,22705.1,12376.9,19907.8,18420.7,25458.7,26181.1,22237.3,12905.9,21832.6,32554.3,43107.1,22625.6,32369.6,21304.9,24299.6,24237.8,29271.9,26363.8,23216.7,14989.6,23187.9,20474.6,26282.9,20229.6,18283.1,21796.4,23192.6,18426.9,15227.3,24159.8,32034.7,17139.6,16011.0,14702.6,38584.6,33920.2,24265.2,14371.4,22243.1,21110.1,18648.7,18052.8,23478.6,18521.4,23350.9,20018.4,10770.1,15368.6,21704.2,24223.6,18413.8,11071.1,18230.4,14585.6,25527.6,31437.7,17393.9,11252.5,12247.1,12915.8,15634.2,10189.1,21643.4,22703.2,14641.6,14025.6,28180.6,21929.3,15566.3,18592.4,31734.1,23794.5,10385.9,14690.8,9568.9,12450.9,13656.6,14386.3,16582.0,16770.4,19458.1,14609.4,14273.9,18902.3,27217.7,19201.7,13776.5,28636.1,17032.4,18938.9,20026.0,18085.9,22597.2,12221.6,19800.6,14609.1,16392.4,20260.8,19208.1,16540.4,14459.8,19944.6,13028.4,20638.5,14203.0,13932.6,23460.5,27071.1,14857.9,15296.6,23944.4,18608.1,10778.5,13994.3,12868.1,16846.5,15372.6,21293.0,10032.5,15868.8,11943.1,8249.2,17677.5,12562.9,14651.4,12830.8,10448.4,11417.8,16015.2,20747.1,16702.6,11469.9,13005.9,22410.2,13483.6,28981.4,31285.4,21955.9,21522.3,20879.6,11741.7,10685.4,16365.6,16845.6,8306.6,53402.6,19786.6,13296.9,20534.2,9900.9,10392.9,19265.5,13013.9,16782.3,12152.3,10115.9,10971.4,11273.6,7193.9,8767.4,7647.8,10820.3,12215.2,11682.1,16046.6,13537.2,11741.6,15173.9,18166.4,19338.1,17753.2,13414.1,21465.1,18272.9,17154.5,8835.5,11629.4,5831.0,10784.3,10745.3,15652.9,23996.9,31101.9,19628.9,25986.1,7429.0,16526.8,9428.4,13494.6,10758.4,15754.9,23535.6,15339.2,23736.9,10022.8,30022.3,15340.4,26867.7,19939.0,13714.4,22915.6,24090.5,39110.1,8698.9,15862.9,12910.8,17798.0,19512.5,15315.1,16581.0,15748.8,22700.8,14433.9,12650.1,22858.3,24083.2,14712.6,14431.9,10993.5,18129.4,19059.5,17210.4,26823.9,13631.9,27027.2,18498.0,27962.1,19696.4,19835.5,26965.6,18093.3,12633.5,13573.0,18444.6,16489.5,15068.0,33751.6,20134.1,24621.1,29763.7,28116.9,16935.5,26882.1,32761.2,25426.2,33333.0,16583.9,16668.8,28444.7,16223.2,14038.1,20276.0,18944.4,37509.1,18530.7,18701.2,30677.0,15807.4,44506.6,19486.9,38200.1,21670.1,25759.8,46545.2,26052.7,35359.9,26375.6,22870.7,19254.7,27664.9,23373.9,29818.4,29597.6,25558.9,67852.1,28287.4,21900.1,27566.5,30860.5,25123.6,23445.2,26932.9,19107.6,34818.1,30459.0,33280.9,27685.9,29756.6,42046.4,40739.9,40733.6,46864.0,50693.7,26158.9,85497.2,68404.6,39259.9,39528.1,42965.1,36240.1,55457.0,79884.2,55628.2,64185.6,63414.1,115315.3,71766.2,64716.3,53531.6,78023.1,93670.2,64925.4,96282.4,76307.1,112049.7,161810.3,147546.4,180176.9,339716.6,483577.6],"cum_vol":[162493.6,207908.2,238723.0,268220.4,295527.0,333473.1,359367.7,389822.7,409359.6,437734.3,467475.6,497282.6,528729.4,550850.9,585836.7,611748.1,631564.8,654351.6,683801.6,708345.9,734986.4,857717.5,895180.9,923295.6,942622.6,979384.2,1013477.1,1042276.4,1068924.3,1090365.9,1127137.1,1162588.3,1198042.4,1222700.7,1245390.3,1276015.1,1306585.3,1332586.4,1365541.6,1399630.0,1423767.3,1460621.4,1491159.8,1510917.7,1545549.9,1580474.6,1603379.4,1622912.2,1668900.9,1710154.6,1747650.9,1770085.4,1800020.1,1836822.9,1854687.1,1875281.3,1912652.1,1937513.6,1954644.4,1975671.9,2005621.6,2047183.1,2072007.1,2099070.3,2120477.6,2154427.7,2192895.9,2215261.2,2235869.4,2258028.4,2280733.5,2293110.4,2313018.1,2331438.9,2356897.6,2383078.6,2405315.9,2418221.9,2440054.5,2472608.8,2515715.9,2538341.5,2570711.1,2592016.0,2616315.6,2640553.4,2669825.4,2696189.1,2719405.9,2734395.5,2757583.4,2778058.1,2804341.0,2824570.6,2842853.7,2864650.1,2887842.7,2906269.6,2921496.9,2945656.7,2977691.4,2994831.1,3010842.1,3025544.6,3064129.3,3098049.5,3122314.7,3136686.1,3158929.2,3180039.3,3198688.0,3216740.8,3240219.4,3258740.9,3282091.7,3302110.1,3312880.3,3328248.9,3349953.1,3374176.6,3392590.4,3403661.6,3421892.0,3436477.6,3462005.2,3493442.9,3510836.9,3522089.4,3534336.5,3547252.3,3562886.5,3573075.6,3594719.0,3617422.2,3632063.9,3646089.4,3674270.0,3696199.3,3711765.6,3730357.9,3762092.1,3785886.6,3796272.5,3810963.3,3820532.1,3832983.1,3846639.6,3861025.9,3877607.9,3894378.4,3913836.4,3928445.8,3942719.7,3961622.0,3988839.7,4008041.4,4021817.9,4050454.1,4067486.4,4086425.3,4106451.3,4124537.1,4147134.4,4159356.0,4179156.6,4193765.7,4210158.1,4230418.9,4249626.9,4266167.4,4280627.1,4300571.8,4313600.2,4334238.7,4348441.7,4362374.4,4385834.9,4412905.9,4427763.8,4443060.4,4467004.9,4485613.0,4496391.5,4510385.8,4523253.9,4540100.4,4555473.0,4576766.0,4586798.5,4602667.3,4614610.4,4622859.6,4640537.1,4653100.0,4667751.4,4680582.2,4691030.6,4702448.4,4718463.6,4739210.7,4755913.4,4767383.3,4780389.2,4802799.4,4816283.0,4845264.4,4876549.7,4898505.6,4920027.9,4940907.4,4952649.1,4963334.5,4979700.1,4996545.7,5004852.3,5058254.9,5078041.5,5091338.4,5111872.6,5121773.5,5132166.4,5151431.9,5164445.8,5181228.1,5193380.4,5203496.2,5214467.6,5225741.1,5232935.1,5241702.5,5249350.3,5260170.6,5272385.8,5284067.9,5300114.6,5313651.8,5325393.4,5340567.2,5358733.6,5378071.7,5395824.9,5409239.1,5430704.1,5448977.1,5466131.6,5474967.1,5486596.5,5492427.5,5503211.8,5513957.1,5529610.0,5553606.9,5584708.9,5604337.8,5630323.9,5637752.9,5654279.6,5663708.0,5677202.6,5687961.1,5703715.9,5727251.5,5742590.7,5766327.6,5776350.4,5806372.6,5821713.0,5848580.7,5868519.7,5882234.1,5905149.6,5929240.1,5968350.2,5977049.1,5992912.0,6005822.8,6023620.8,6043133.3,6058448.4,6075029.4,6090778.1,6113478.9,6127912.9,6140562.9,6163421.2,6187504.4,6202217.0,6216648.9,6227642.4,6245771.7,6264831.2,6282041.6,6308865.5,6322497.4,6349524.6,6368022.6,6395984.6,6415681.1,6435516.6,6462482.2,6480575.5,6493209.0,6506782.0,6525226.6,6541716.1,6556784.1,6590535.6,6610669.8,6635290.9,6665054.6,6693171.4,6710106.9,6736989.1,6769750.3,6795176.5,6828509.5,6845093.4,6861762.1,6890206.9,6906430.1,6920468.1,6940744.1,6959688.6,6997197.6,7015728.4,7034429.6,7065106.6,7080913.9,7125420.6,7144907.5,7183107.6,7204777.8,7230537.6,7277082.8,7303135.5,7338495.4,7364870.9,7387741.6,7406996.4,7434661.2,7458035.1,7487853.4,7517451.1,7543009.9,7610862.1,7639149.4,7661049.5,7688616.0,7719476.5,7744600.1,7768045.3,7794978.2,7814085.9,7848904.0,7879363.0,7912643.9,7940329.7,7970086.3,8012132.7,8052872.6,8093606.1,8140470.1,8191163.9,8217322.7,8302819.9,8371224.5,8410484.4,8450012.4,8492977.6,8529217.6,8584674.6,8664558.9,8720187.1,8784372.6,8847786.8,8963102.1,9034868.3,9099584.6,9153116.1,9231139.2,9324809.4,9389734.8,9486017.1,9562324.3,9674374.0,9836184.3,9983730.7,10163907.6,10503624.3,10987201.9],"abs_move_pct":[0.429,0.5776,0.7608,0.8572,0.9926,0.9736,0.9901,1.0906,1.0566,1.0164,1.0579,1.1871,1.1991,1.1872,1.2271,1.2609,1.2104,1.2823,1.2271,1.2359,1.2545,1.2428,1.2869,1.2709,1.3055,1.3163,1.2836,1.2383,1.2359,1.2956,1.3364,1.3012,1.2171,1.1863,1.13,1.0971,1.1497,1.1332,1.1244,1.1361,1.1249,1.1536,1.1119,1.1167,1.1471,1.2143,1.2556,1.2778,1.2139,1.173,1.2132,1.1941,1.2097,1.2286,1.2142,1.2229,1.2872,1.2506,1.2081,1.2272,1.2165,1.2281,1.2489,1.253,1.2517,1.2097,1.2539,1.2474,1.2334,1.2258,1.2495,1.2572,1.283,1.2573,1.2856,1.304,1.3257,1.3614,1.3626,1.4123,1.4369,1.4501,1.4322,1.4332,1.4726,1.4814,1.4548,1.4522,1.4128,1.4363,1.4138,1.4181,1.4228,1.4079,1.4096,1.3828,1.3744,1.392,1.3768,1.401,1.4068,1.3971,1.4253,1.4362,1.4201,1.4073,1.3872,1.3525,1.3174,1.321,1.336,1.3519,1.372,1.3795,1.3683,1.4169,1.4367,1.4262,1.4018,1.3931,1.4069,1.4196,1.39,1.4126,1.4149,1.4355,1.4315,1.4,1.4265,1.4236,1.4305,1.4482,1.4054,1.4319,1.4442,1.427,1.4615,1.4834,1.4638,1.4459,1.4612,1.461,1.4853,1.4843,1.4738,1.434,1.417,1.414,1.4055,1.4213,1.4111,1.3797,1.381,1.3946,1.4358,1.4389,1.4394,1.4743,1.4747,1.5075,1.5096,1.5079,1.5044,1.5149,1.4869,1.5151,1.5046,1.4935,1.469,1.4482,1.4407,1.4373,1.4317,1.4188,1.3916,1.3983,1.4164,1.4461,1.452,1.4408,1.4608,1.4486,1.4614,1.4771,1.4312,1.4461,1.4527,1.4984,1.4761,1.4678,1.4609,1.4797,1.4326,1.4342,1.4315,1.449,1.4494,1.4203,1.4201,1.4303,1.4,1.4202,1.4361,1.4095,1.4092,1.4276,1.4152,1.3915,1.3871,1.3606,1.3379,1.3488,1.3658,1.37,1.392,1.3981,1.3988,1.4303,1.4065,1.4036,1.415,1.4012,1.4156,1.3986,1.3874,1.3923,1.3796,1.3986,1.4065,1.4162,1.4029,1.4009,1.3943,1.4133,1.4033,1.4128,1.4157,1.4481,1.4456,1.4455,1.4242,1.4173,1.3727,1.3987,1.4039,1.4104,1.399,1.3894,1.3838,1.3774,1.396,1.3992,1.3842,1.39,1.3754,1.3756,1.3502,1.3578,1.3616,1.3711,1.3906,1.3835,1.3875,1.4047,1.4118,1.4172,1.4146,1.4436,1.45,1.4363,1.4543,1.4307,1.4422,1.4309,1.4062,1.4048,1.3844,1.388,1.3907,1.3873,1.3821,1.3926,1.4161,1.4117,1.4255,1.4119,1.4245,1.4418,1.444,1.4387,1.4302,1.4313,1.4213,1.4025,1.402,1.4114,1.4212,1.4289,1.4584,1.4483,1.4461,1.4089,1.4023,1.4043,1.3906,1.3954,1.3972,1.424,1.4148,1.4412,1.4339,1.4068,1.4081,1.4226,1.431,1.4286,1.4461,1.4775,1.4629,1.479,1.4654,1.4551,1.45,1.4322,1.4632,1.4628,1.4655,1.4724,1.4674,1.4877,1.5439,1.5453,1.5291,1.5376,1.5424,1.5625,1.5402,1.5219,1.555,1.5472,1.5904,1.6141,1.6043,1.6081,1.5941,1.5947,1.5973,1.6011,1.56,1.567,1.5562,1.5746,1.5982,1.6029,1.6147,1.6361,1.6517,1.6445,1.6439,1.6659,1.69,1.6751,1.663,1.65,1.6024,1.673,1.6687,1.633,1.5867,1.5924,1.5813,1.5574,1.5417,1.5711,1.5195,1.5137,1.5088,1.4998,1.4896,1.5151,1.447,1.421,1.3842,1.3897,1.439,1.5186,1.5337,1.4963,1.5087,1.4788],"open5_vol":295527.0,"days":14,"atr14":0.4584214285714289,"adv14":16291928,"avg_range_pct14":2.901,"prev_close":14.67,"prev_high":14.77,"prev_low":14.45,"high_20d":16.795,"ref_5d_high":16.2,"ref_5d_low":14.45,"ref_5d_avg_high":15.344,"ref_5d_avg_low":14.848,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":14.45,"hi":14.475,"mid":14.4625,"touches":2,"last_touch_days_ago":0},{"lo":14.7,"hi":14.77,"mid":14.735,"touches":2,"last_touch_days_ago":0},{"lo":15.46,"hi":15.55,"mid":15.505,"touches":2,"last_touch_days_ago":3},{"lo":15.67,"hi":15.685,"mid":15.6775,"touches":2,"last_touch_days_ago":5},{"lo":16.085,"hi":16.1299,"mid":16.108,"touches":4,"last_touch_days_ago":5},{"lo":16.2,"hi":16.26,"mid":16.2233,"touches":3,"last_touch_days_ago":4},{"lo":16.43,"hi":16.54,"mid":16.4913,"touches":4,"last_touch_days_ago":7},{"lo":16.715,"hi":16.795,"mid":16.7567,"touches":3,"last_touch_days_ago":8}],"high":16.795,"low":14.45,"atr":0.4584,"sessions":14,"tol":0.1146}}