{"symbol":"CLSK","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[280733.8,98282.2,85194.2,77840.5,84651.4,105326.6,72298.6,93986.4,66422.9,54281.7,92719.2,71173.1,66166.5,70333.8,59812.9,74447.9,82379.9,54778.9,48054.9,61393.0,67039.5,65922.9,52994.0,51112.8,62431.8,40491.1,42675.1,45310.9,41167.6,53099.0,57219.6,58511.1,81264.6,51994.6,48415.6,74885.6,64988.1,51471.5,34865.1,50466.0,43289.1,42736.4,58363.3,42786.5,57299.0,53102.0,56604.8,61354.1,49606.4,63923.3,53822.9,70211.7,41640.5,52804.9,65529.0,52927.9,59019.2,55951.1,77205.2,61511.4,73527.4,66905.6,58969.1,59331.6,53340.5,69596.6,70442.9,70392.2,46935.2,56278.3,56321.2,49889.5,72251.8,64636.1,46789.0,73730.8,106982.1,58630.1,58453.6,43980.6,43082.6,70047.9,37067.1,45428.2,41943.0,78500.0,48263.1,51858.9,53306.8,40791.9,50345.1,45886.2,63581.5,42098.5,36125.2,37164.7,35946.9,59370.7,44523.7,40699.8,36014.9,38529.4,38425.0,26905.7,34058.7,33101.1,31263.4,28362.6,36084.9,32197.5,28305.6,51593.4,29762.4,49746.3,28675.1,34046.1,27261.9,31485.0,40283.1,27316.2,34140.9,30551.6,24810.6,29159.1,31067.6,31087.9,22109.6,26933.6,38489.5,48374.6,41169.9,34133.1,34001.3,45331.6,45561.7,30072.4,26373.0,36257.9,39081.6,46597.0,31875.8,53950.4,38520.0,36477.6,37573.5,24576.2,37523.1,33044.3,22738.1,38981.6,29940.8,34301.9,27563.3,26194.1,33441.7,40266.6,29934.1,21255.4,32410.7,29528.7,28637.8,32933.3,40250.6,26232.8,20319.4,18660.7,32077.4,24847.7,35743.3,19478.5,39696.4,34206.6,23310.4,24540.9,25234.0,20241.1,25533.9,23408.4,21451.7,47213.3,21807.0,21099.1,22178.8,23929.1,28312.6,16295.6,23924.1,33622.0,22296.1,26115.4,32213.9,25400.3,20351.7,21433.2,12674.1,30986.8,28351.9,18651.9,19496.9,17683.9,21116.5,19303.4,12876.3,15094.8,20423.7,44352.4,24971.4,18537.6,17078.7,38041.9,32486.4,23417.1,30534.0,17405.3,21729.4,25268.4,29449.9,23242.6,17118.2,50359.4,27097.7,15043.6,29639.1,31737.5,30309.4,32187.9,29789.1,17115.0,17983.5,23368.6,26833.0,28555.3,22090.3,16566.6,22863.2,30351.6,16535.4,15883.7,30195.8,21378.2,26707.1,23926.9,18064.5,23824.8,37563.5,17562.2,22213.5,16908.6,20486.5,17641.6,17267.5,11890.8,24767.4,26378.4,19032.6,17648.8,25663.9,22232.6,27460.2,23858.6,21920.9,19448.6,13776.9,14299.5,11775.3,19218.6,13835.5,14850.4,15046.6,14255.9,19912.2,24359.4,34604.4,26583.6,25534.6,25922.1,26513.9,25472.9,27904.7,19293.0,24367.3,27065.4,19356.9,15209.1,24738.2,22983.4,27776.6,21127.0,21999.4,26376.7,30058.4,25729.0,29012.9,62811.9,18456.2,17084.2,31919.9,25362.2,19479.1,22731.8,26619.6,39518.5,24643.3,31244.4,25820.9,68600.8,18111.9,33660.4,27678.7,21281.9,27681.2,21056.9,28083.4,21399.9,17007.6,25531.8,22168.5,40237.6,33436.1,19583.6,28043.6,24878.2,34762.0,23386.0,19776.1,23022.5,32619.9,33106.2,36049.9,19822.4,28301.6,25400.2,24692.2,27595.8,27889.8,28044.6,20857.3,20991.4,19960.0,16114.3,46321.7,22362.4,60683.9,28672.1,21716.7,21832.7,24247.3,25498.0,21810.4,21905.9,31475.0,51540.4,39872.9,24343.1,27799.5,27430.2,54702.5,28955.9,25468.2,28625.4,47321.2,29179.2,47669.9,77410.7,53409.6,54695.7,41863.1,34831.9,37993.9,39491.3,43282.7,35485.4,38604.7,39989.0,39671.0,63306.9,58673.0,37583.1,76461.9,39067.2,91663.4,56340.6,73603.9,74185.1,112485.3,133956.7,113045.9,162220.4,183856.1,273649.1],"cum_vol":[280733.8,379016.0,464210.2,542050.7,626702.1,732028.7,804327.4,898313.8,964736.7,1019018.4,1111737.6,1182910.7,1249077.2,1319411.0,1379223.9,1453671.8,1536051.6,1590830.5,1638885.4,1700278.4,1767317.9,1833240.7,1886234.7,1937347.5,1999779.3,2040270.4,2082945.5,2128256.4,2169423.9,2222522.9,2279742.6,2338253.6,2419518.2,2471512.8,2519928.4,2594814.1,2659802.1,2711273.6,2746138.7,2796604.7,2839893.8,2882630.1,2940993.4,2983779.9,3041078.9,3094180.9,3150785.7,3212139.8,3261746.1,3325669.4,3379492.4,3449704.1,3491344.6,3544149.5,3609678.5,3662606.4,3721625.6,3777576.6,3854781.9,3916293.2,3989820.6,4056726.3,4115695.4,4175027.1,4228367.6,4297964.2,4368407.1,4438799.3,4485734.5,4542012.8,4598334.0,4648223.5,4720475.3,4785111.4,4831900.4,4905631.1,5012613.2,5071243.4,5129696.9,5173677.5,5216760.1,5286808.1,5323875.1,5369303.4,5411246.4,5489746.4,5538009.5,5589868.4,5643175.1,5683967.1,5734312.2,5780198.4,5843779.9,5885878.4,5922003.6,5959168.4,5995115.2,6054485.9,6099009.6,6139709.4,6175724.4,6214253.8,6252678.8,6279584.5,6313643.2,6346744.3,6378007.6,6406370.2,6442455.1,6474652.6,6502958.3,6554551.6,6584314.1,6634060.4,6662735.4,6696781.5,6724043.4,6755528.4,6795811.5,6823127.7,6857268.6,6887820.2,6912630.8,6941789.9,6972857.5,7003945.4,7026055.0,7052988.6,7091478.1,7139852.7,7181022.6,7215155.7,7249157.0,7294488.6,7340050.3,7370122.6,7396495.6,7432753.5,7471835.1,7518432.1,7550307.9,7604258.3,7642778.3,7679255.9,7716829.4,7741405.6,7778928.7,7811973.0,7834711.1,7873692.8,7903633.6,7937935.4,7965498.7,7991692.9,8025134.6,8065401.2,8095335.4,8116590.8,8149001.5,8178530.2,8207168.0,8240101.3,8280351.9,8306584.7,8326904.1,8345564.9,8377642.3,8402490.0,8438233.3,8457711.8,8497408.2,8531614.9,8554925.2,8579466.1,8604700.1,8624941.2,8650475.1,8673883.5,8695335.2,8742548.5,8764355.5,8785454.6,8807633.4,8831562.5,8859875.1,8876170.7,8900094.9,8933716.9,8956013.0,8982128.4,9014342.2,9039742.5,9060094.2,9081527.4,9094201.6,9125188.4,9153540.3,9172192.1,9191689.0,9209372.9,9230489.4,9249792.8,9262669.1,9277763.9,9298187.6,9342539.9,9367511.3,9386048.9,9403127.6,9441169.5,9473655.9,9497072.9,9527606.9,9545012.2,9566741.6,9592010.0,9621459.9,9644702.6,9661820.8,9712180.1,9739277.9,9754321.4,9783960.6,9815698.1,9846007.5,9878195.4,9907984.4,9925099.4,9943082.9,9966451.6,9993284.6,10021839.9,10043930.1,10060496.8,10083360.0,10113711.6,10130247.1,10146130.8,10176326.6,10197704.8,10224411.9,10248338.8,10266403.3,10290228.1,10327791.6,10345353.8,10367567.3,10384475.9,10404962.4,10422604.1,10439871.6,10451762.4,10476529.8,10502908.1,10521940.8,10539589.6,10565253.4,10587486.0,10614946.2,10638804.8,10660725.6,10680174.2,10693951.1,10708250.6,10720025.9,10739244.4,10753079.9,10767930.3,10782976.9,10797232.7,10817144.9,10841504.4,10876108.7,10902692.3,10928226.9,10954149.0,10980662.9,11006135.8,11034040.5,11053333.5,11077700.8,11104766.2,11124123.1,11139332.2,11164070.4,11187053.9,11214830.5,11235957.5,11257956.9,11284333.6,11314391.9,11340120.9,11369133.8,11431945.7,11450401.9,11467486.1,11499406.0,11524768.2,11544247.3,11566979.1,11593598.6,11633117.1,11657760.4,11689004.9,11714825.7,11783426.5,11801538.4,11835198.8,11862877.5,11884159.4,11911840.6,11932897.6,11960980.9,11982380.8,11999388.4,12024920.2,12047088.7,12087326.3,12120762.4,12140346.0,12168389.6,12193267.9,12228029.9,12251415.9,12271192.0,12294214.5,12326834.4,12359940.6,12395990.5,12415812.9,12444114.5,12469514.7,12494206.9,12521802.7,12549692.5,12577737.1,12598594.4,12619585.8,12639545.8,12655660.1,12701981.8,12724344.1,12785028.0,12813700.1,12835416.8,12857249.5,12881496.8,12906994.8,12928805.1,12950711.1,12982186.1,13033726.4,13073599.3,13097942.4,13125741.9,13153172.1,13207874.6,13236830.5,13262298.7,13290924.1,13338245.4,13367424.6,13415094.5,13492505.2,13545914.8,13600610.5,13642473.6,13677305.4,13715299.3,13754790.6,13798073.3,13833558.7,13872163.4,13912152.4,13951823.4,14015130.4,14073803.4,14111386.5,14187848.4,14226915.6,14318578.9,14374919.5,14448523.4,14522708.4,14635193.7,14769150.4,14882196.4,15044416.7,15228272.8,15501921.9],"abs_move_pct":[0.65,0.7738,0.812,0.9442,0.8041,1.044,1.1062,1.2083,1.2039,1.2107,1.3488,1.4029,1.4296,1.3353,1.3914,1.4553,1.4783,1.347,1.4174,1.5036,1.6113,1.4946,1.6292,1.5297,1.5012,1.5973,1.5347,1.4809,1.63,1.6045,1.4045,1.5641,1.5562,1.6884,1.8702,1.9912,2.0449,2.1426,2.1317,2.0902,2.119,2.1851,2.2645,2.2683,2.375,2.4675,2.5583,2.6492,2.8209,2.7364,2.8476,2.7127,2.6601,2.6701,2.8452,2.8598,2.9337,2.9643,3.0447,3.0273,3.0754,3.0327,3.1037,3.047,3.1094,3.2866,3.3667,3.361,3.3886,3.4505,3.5005,3.6671,3.754,3.7407,3.7206,3.7684,3.6462,3.6231,3.6906,3.6339,3.6437,3.6188,3.7236,3.7531,3.8148,3.7601,3.8472,3.8777,3.8419,3.85,3.7825,3.7401,3.7706,3.7535,3.7095,3.6732,3.7268,3.6708,3.6703,3.6606,3.5871,3.5725,3.5655,3.5783,3.5943,3.6227,3.6891,3.6771,3.7654,3.7759,3.7879,3.7645,3.8378,3.8019,3.7614,3.8083,3.8658,3.8541,3.8543,3.8836,3.9305,3.9003,3.909,3.978,3.9586,3.9922,3.9293,3.9843,4.0248,4.0369,4.0393,4.0185,4.0622,4.0237,3.9994,4.0459,3.9888,4.0093,4.0485,3.9895,3.9952,4.0122,4.01,3.994,3.9576,4.0128,3.9671,3.9571,3.9665,4.0141,3.9498,3.9266,3.9314,3.9181,3.9552,3.9167,3.9804,3.9691,3.9241,3.8814,3.886,3.8635,3.8163,3.8806,3.9528,3.9346,3.9425,3.9471,3.9182,3.8926,3.9213,3.9633,3.9319,3.9085,3.8883,3.8539,3.9372,3.9045,3.9033,3.8887,3.9218,3.9156,3.9267,4.0021,4.0101,3.983,4.0146,4.1059,4.1168,4.1352,4.1376,4.1067,4.1045,4.1091,4.0681,4.0837,4.0943,4.1055,4.0917,4.0838,4.0815,4.0562,4.056,4.058,4.0067,3.9674,4.0217,3.9893,4.0031,3.9983,3.9835,4.0104,4.0342,4.0367,4.0237,4.0746,4.0775,4.0983,4.0726,4.1276,4.2006,4.1503,4.1755,4.1627,4.1434,4.1472,4.1982,4.1971,4.2378,4.2468,4.2463,4.2179,4.2239,4.1467,4.1813,4.1287,4.1863,4.1346,4.0855,4.0869,4.0428,4.0852,4.1212,4.0718,4.0896,4.0977,4.0764,4.0297,4.0468,4.0712,4.0834,4.0789,4.1342,4.1309,4.1089,4.1175,4.1034,4.16,4.0998,4.1215,4.1554,4.0828,4.0396,4.052,4.0537,4.0543,4.0486,4.0352,4.0679,4.0339,4.0439,4.0754,4.1259,4.1748,4.1196,4.1959,4.2101,4.2506,4.2256,4.2154,4.1927,4.2102,4.2118,4.2161,4.2943,4.3519,4.3087,4.2746,4.3225,4.3109,4.3331,4.3298,4.3353,4.384,4.368,4.3318,4.2572,4.2416,4.2822,4.2624,4.2143,4.2382,4.2611,4.2316,4.2195,4.2917,4.2575,4.2363,4.3166,4.3348,4.3524,4.3771,4.3634,4.3934,4.3702,4.4411,4.4915,4.4427,4.4068,4.4264,4.4269,4.4061,4.2902,4.3273,4.3224,4.3354,4.3468,4.33,4.3486,4.3197,4.3118,4.2978,4.2692,4.2444,4.2194,4.2865,4.2739,4.2793,4.2709,4.2762,4.2781,4.2773,4.3028,4.3023,4.2063,4.2067,4.1854,4.1556,4.1754,4.1569,4.1483,4.197,4.2008,4.2058,4.2134,4.239,4.2418,4.1798,4.2552,4.2182,4.1873,4.1534,4.1173,4.1691,4.1159,4.0114,3.9846,4.0656,4.0198,4.0037,3.9863,3.999,3.972,3.9867,4.0237,4.0234,4.0123,4.0086,4.0531,3.9957,4.0451,4.0738,4.1526,4.0535,4.0965,4.0315,4.077,4.1618,4.1657,4.2175],"open5_vol":626702.1,"days":14,"atr14":0.9200785714285714,"adv14":17022907,"avg_range_pct14":7.323,"prev_close":12.8,"prev_high":13.4899,"prev_low":12.58,"high_20d":13.8099,"ref_5d_high":13.8099,"ref_5d_low":11.31,"ref_5d_avg_high":13.281,"ref_5d_avg_low":12.372,"ref_5d_avg_range":0.909,"sr14":{"levels":[{"lo":10.77,"hi":10.95,"mid":10.86,"touches":2,"last_touch_days_ago":5},{"lo":11.31,"hi":11.515,"mid":11.395,"touches":5,"last_touch_days_ago":4},{"lo":11.65,"hi":11.8,"mid":11.7188,"touches":4,"last_touch_days_ago":7},{"lo":12.05,"hi":12.26,"mid":12.155,"touches":2,"last_touch_days_ago":3},{"lo":12.36,"hi":12.58,"mid":12.4712,"touches":4,"last_touch_days_ago":0},{"lo":12.66,"hi":12.755,"mid":12.685,"touches":4,"last_touch_days_ago":3},{"lo":13.18,"hi":13.34,"mid":13.2788,"touches":3,"last_touch_days_ago":1},{"lo":13.4899,"hi":13.69,"mid":13.5899,"touches":2,"last_touch_days_ago":0}],"high":13.8099,"low":10.77,"atr":0.9201,"sessions":14,"tol":0.23}}