{"symbol":"CHPT","for_date":"2026-09-11","built":"2026-09-30T18:28:04-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[24610.1,79996.8,50344.8,45018.5,32029.1,33283.4,40227.1,29899.4,27582.4,31358.8,55277.7,34889.1,25747.7,42757.8,51983.9,29858.5,33738.0,30834.4,18670.8,23799.9,22658.4,27594.4,38200.7,36808.9,25771.1,16721.5,20627.5,15877.6,15322.9,18298.6,22432.7,12226.6,29169.6,17041.9,30920.9,22691.0,40794.3,18788.9,19782.1,21918.4,20282.9,12576.7,25588.0,13036.5,16425.1,17779.9,18520.4,19328.6,17842.6,27947.5,17060.9,21549.1,13105.0,20773.3,16102.3,12504.0,11048.9,28224.0,25904.4,17166.0,15947.9,19539.2,38639.7,18726.9,15131.4,38500.7,58187.4,40553.1,22535.9,31977.4,20023.6,23928.6,30381.6,14041.6,11781.6,21613.6,19043.6,10149.0,13074.6,7378.6,14515.5,7412.1,14644.9,13808.4,7807.5,7182.6,7503.6,8936.7,11796.5,6637.1,15836.2,13902.5,11959.7,9047.4,11793.5,14258.0,8590.6,8181.1,13405.2,18588.9,15140.0,15931.2,6441.1,7866.0,14938.9,11613.0,9576.6,8597.3,8190.4,10530.7,8076.4,13693.2,8841.1,9010.1,5487.5,5306.0,6843.5,6981.1,8587.6,18071.1,13157.9,8778.5,8748.6,7666.0,6627.2,6119.2,10529.4,8877.6,6809.1,3707.8,4999.7,6666.4,5883.1,5365.9,14016.3,5060.6,7575.9,4189.3,3928.6,2263.9,3841.4,8520.3,5350.1,3469.1,4130.0,5397.5,3018.3,4615.8,6069.6,3970.6,4948.9,4650.1,5948.1,4663.1,5422.0,3737.9,3536.1,5061.1,8051.1,5362.4,4436.1,7955.6,7028.1,3001.4,6706.4,7296.2,5652.9,3841.0,3998.4,8015.4,4183.0,5489.9,9193.2,5147.4,3944.9,4596.6,3610.2,5380.7,3314.0,8341.9,11867.4,10699.4,10111.5,9495.1,7618.7,6667.4,8629.1,5013.6,6446.3,4674.8,10772.6,6945.6,5310.7,11853.6,11695.4,25676.1,17792.1,21243.9,10683.9,10975.1,9361.1,20991.1,24276.4,16250.7,28504.4,16655.1,15447.4,5781.3,9170.5,12657.1,11082.7,7930.9,5019.2,16822.8,7904.8,16866.4,27668.2,20993.7,15670.0,6521.6,13128.9,12647.9,18368.3,12094.7,5388.6,9431.5,10857.6,4100.4,5613.8,6090.3,21268.8,8372.7,7946.1,6945.8,9450.9,5145.0,5953.7,6057.7,8627.9,7092.8,4804.5,9938.9,6690.4,14210.2,8596.9,8449.8,5895.4,12861.4,8477.5,6452.1,6739.2,7326.6,5239.9,5601.1,5336.6,14527.1,6828.1,6308.0,16291.9,14492.3,9063.9,12155.4,7657.1,3970.2,4612.1,8373.1,10277.0,6175.7,6366.1,4808.4,9179.8,5570.3,4116.6,4056.5,5723.9,5328.4,2987.6,3682.9,10266.9,3015.9,19677.6,6414.0,6295.0,9513.8,4306.5,4072.6,6559.3,5026.9,4892.4,9427.3,8358.4,5849.6,8208.4,15288.9,12126.4,9523.4,8351.6,4035.9,4407.5,5442.0,10861.7,5916.6,7684.4,9809.7,8666.0,5110.0,7568.3,6895.6,7282.4,4627.6,4293.6,2828.6,4289.3,2582.5,10831.0,6053.8,5492.4,4583.6,2690.3,13259.1,4885.5,3796.1,4490.2,2677.5,4501.6,6810.6,6886.3,4892.0,2706.4,12845.0,13038.3,7029.6,3436.7,2715.6,3069.1,2707.8,3920.1,4471.9,5078.8,11716.6,7159.8,7364.1,2466.0,5201.9,7822.6,4854.2,3884.6,7446.4,12891.6,5296.2,8174.0,8820.4,9013.3,4581.4,8756.8,5516.1,6426.6,9618.4,8688.1,7393.8,7569.6,10134.4,5954.1,7094.3,8156.4,12769.7,5253.0,5838.9,6805.5,5887.2,9479.3,7239.7,7771.3,7495.1,8002.7,11399.3,10606.6,4903.6,6776.1,10413.1,10276.7,5901.4,10847.1,8684.5,9483.0,16700.6,15296.2,18107.7,25672.6,49062.4],"cum_vol":[24610.1,104606.9,154951.7,199970.2,231999.4,265282.7,305509.8,335409.1,362991.6,394350.4,449628.1,484517.2,510264.9,553022.7,605006.6,634865.1,668603.1,699437.4,718108.2,741908.1,764566.4,792160.9,830361.6,867170.5,892941.6,909663.1,930290.6,946168.2,961491.1,979789.8,1002222.5,1014449.1,1043618.7,1060660.6,1091581.5,1114272.5,1155066.8,1173855.7,1193637.8,1215556.1,1235839.0,1248415.7,1274003.7,1287040.2,1303465.4,1321245.3,1339765.6,1359094.3,1376936.9,1404884.4,1421945.4,1443494.4,1456599.4,1477372.7,1493475.0,1505979.0,1517027.9,1545251.9,1571156.3,1588322.3,1604270.2,1623809.4,1662449.1,1681176.0,1696307.4,1734808.1,1792995.6,1833548.6,1856084.5,1888061.9,1908085.4,1932014.1,1962395.6,1976437.3,1988218.9,2009832.6,2028876.2,2039025.2,2052099.9,2059478.5,2073994.0,2081406.1,2096051.0,2109859.4,2117666.9,2124849.4,2132353.1,2141289.8,2153086.3,2159723.4,2175559.6,2189462.1,2201421.8,2210469.2,2222262.7,2236520.7,2245111.4,2253292.5,2266697.7,2285286.6,2300426.6,2316357.9,2322799.0,2330665.0,2345603.9,2357216.9,2366793.6,2375390.9,2383581.3,2394112.0,2402188.4,2415881.6,2424722.6,2433732.7,2439220.2,2444526.2,2451369.7,2458350.8,2466938.4,2485009.6,2498167.4,2506945.9,2515694.6,2523360.6,2529987.8,2536107.0,2546636.4,2555514.0,2562323.1,2566030.9,2571030.6,2577697.1,2583580.1,2588946.1,2602962.4,2608022.9,2615598.9,2619788.1,2623716.7,2625980.6,2629822.0,2638342.3,2643692.4,2647161.4,2651291.4,2656688.9,2659707.2,2664323.0,2670392.6,2674363.2,2679312.1,2683962.2,2689910.4,2694573.4,2699995.4,2703733.3,2707269.4,2712330.5,2720381.6,2725743.9,2730180.0,2738135.6,2745163.6,2748165.0,2754871.4,2762167.6,2767820.4,2771661.4,2775659.8,2783675.1,2787858.1,2793348.0,2802541.2,2807688.6,2811633.6,2816230.2,2819840.4,2825221.1,2828535.1,2836877.0,2848744.4,2859443.7,2869555.2,2879050.4,2886669.1,2893336.4,2901965.5,2906979.1,2913425.4,2918100.2,2928872.9,2935818.5,2941129.2,2952982.8,2964678.2,2990354.4,3008146.5,3029390.4,3040074.3,3051049.4,3060410.6,3081401.6,3105678.0,3121928.7,3150433.1,3167088.3,3182535.7,3188317.0,3197487.5,3210144.6,3221227.4,3229158.2,3234177.4,3251000.2,3258905.0,3275771.4,3303439.6,3324433.4,3340103.4,3346624.9,3359753.9,3372401.8,3390770.1,3402864.8,3408253.4,3417684.9,3428542.5,3432642.9,3438256.7,3444347.0,3465615.8,3473988.5,3481934.6,3488880.4,3498331.2,3503476.2,3509429.9,3515487.6,3524115.6,3531208.4,3536012.9,3545951.8,3552642.1,3566852.4,3575449.3,3583899.1,3589794.4,3602655.8,3611133.3,3617585.4,3624324.6,3631651.2,3636891.1,3642492.2,3647828.8,3662355.9,3669184.0,3675492.0,3691783.9,3706276.2,3715340.1,3727495.6,3735152.6,3739122.9,3743735.0,3752108.1,3762385.1,3768560.8,3774926.9,3779735.4,3788915.1,3794485.4,3798602.0,3802658.5,3808382.4,3813710.7,3816698.4,3820381.3,3830648.1,3833664.1,3853341.6,3859755.6,3866050.6,3875564.4,3879870.9,3883943.5,3890502.8,3895529.7,3900422.1,3909849.4,3918207.8,3924057.4,3932265.9,3947554.7,3959681.1,3969204.4,3977556.0,3981591.9,3985999.4,3991441.4,4002303.1,4008219.6,4015904.0,4025713.7,4034379.7,4039489.7,4047058.0,4053953.6,4061236.0,4065863.6,4070157.2,4072985.9,4077275.1,4079857.6,4090688.6,4096742.4,4102234.9,4106818.5,4109508.8,4122767.9,4127653.4,4131449.4,4135939.6,4138617.1,4143118.7,4149929.4,4156815.6,4161707.6,4164414.1,4177259.1,4190297.4,4197326.9,4200763.6,4203479.3,4206548.4,4209256.1,4213176.2,4217648.1,4222726.9,4234443.5,4241603.3,4248967.4,4251433.4,4256635.2,4264457.8,4269312.0,4273196.6,4280643.0,4293534.6,4298830.8,4307004.8,4315825.2,4324838.5,4329419.9,4338176.6,4343692.7,4350119.4,4359737.8,4368425.9,4375819.6,4383389.2,4393523.6,4399477.7,4406572.0,4414728.4,4427498.1,4432751.1,4438590.0,4445395.5,4451282.7,4460762.0,4468001.7,4475773.0,4483268.1,4491270.9,4502670.1,4513276.7,4518180.3,4524956.4,4535369.5,4545646.2,4551547.6,4562394.8,4571079.3,4580562.3,4597262.9,4612559.1,4630666.8,4656339.4,4705401.8],"abs_move_pct":[0.4474,1.7648,1.8335,1.5194,1.3815,1.3997,1.5541,1.4261,1.6837,1.971,2.0315,2.0739,2.1449,2.628,2.6348,2.5977,2.4796,2.5628,2.6778,2.6543,2.6258,2.5944,2.3265,2.0285,1.7994,2.0401,2.2887,2.338,2.3633,2.4416,2.4213,2.6678,2.8137,2.8985,3.1845,3.1203,3.1813,3.2731,3.1154,3.0892,2.8562,2.8531,2.8009,2.6973,2.6422,2.694,2.7547,2.7644,2.8661,2.897,2.9881,2.9299,2.8204,2.8564,2.7078,2.8511,2.8066,3.0155,3.0369,2.8274,2.7204,2.7383,2.6844,2.6452,2.8238,3.1461,3.1984,3.137,3.035,2.9233,2.9238,2.8612,2.8315,2.8586,2.966,2.9843,2.8907,3.0317,2.9968,2.9176,2.8532,2.8031,2.7681,2.8508,2.9136,3.0629,3.0598,3.0169,3.0604,3.0686,3.1617,3.0391,3.0069,3.1157,3.1891,3.0958,3.1266,3.178,2.9456,2.9817,3.1071,2.9693,3.0045,2.9054,2.7004,2.8462,2.7403,2.8698,2.9339,2.8106,2.7947,2.8553,2.8778,2.8615,2.8388,2.8104,2.8605,2.8681,2.9591,3.0526,3.1737,3.1614,3.1922,3.1412,3.1209,3.1313,3.0623,2.9963,3.0282,3.037,3.0403,2.9625,2.9157,2.805,2.8947,2.9082,2.938,2.8795,2.8448,2.8128,2.7872,2.8224,2.8987,2.851,2.9114,3.0174,3.1112,3.0795,3.1505,3.0409,3.0637,3.0305,3.0519,2.9707,3.001,2.945,2.952,2.8953,2.9568,3.0172,2.9664,3.0228,3.1176,3.1779,3.187,3.2181,3.2131,3.1943,3.226,3.2806,3.23,3.3258,3.2999,3.3347,3.448,3.4342,3.4648,3.3842,3.441,3.5754,3.6121,3.6131,3.5791,3.5426,3.5203,3.5439,3.5796,3.4811,3.5613,3.5698,3.5414,3.6223,3.665,3.7922,3.8942,4.0741,4.1344,4.2203,4.1599,4.1442,4.1325,4.3379,4.3787,4.3267,4.4407,4.3316,4.2204,4.2419,4.3346,4.3259,4.384,4.3946,4.3653,4.438,4.4513,4.675,4.7898,4.7639,4.785,4.8056,4.7731,4.7628,4.5785,4.5349,4.5384,4.6481,4.5966,4.6282,4.6187,4.5572,4.2847,4.4213,4.3092,4.322,4.2779,4.3017,4.3161,4.2662,4.2726,4.288,4.3564,4.4624,4.5326,4.5735,4.5509,4.508,4.3794,4.4524,4.526,4.4928,4.4128,4.406,4.4041,4.4513,4.4665,4.4513,4.4752,4.5114,4.4441,4.3505,4.3722,4.5287,4.5274,4.5442,4.52,4.5714,4.5815,4.5274,4.5816,4.5096,4.5023,4.5247,4.638,4.601,4.6654,4.6228,4.6502,4.5654,4.6286,4.6194,4.7383,4.6925,4.7352,4.6599,4.6937,4.6029,4.7244,4.6549,4.7127,4.8166,4.7819,4.758,4.8095,4.9415,4.8918,4.9463,4.8877,4.9353,4.8831,4.9088,4.9317,4.8946,4.8307,4.8169,4.8079,4.7811,4.7127,4.725,4.79,4.8476,4.8101,4.7597,4.7991,4.8698,4.8937,4.9138,4.9313,4.8496,4.9003,4.8513,4.8146,4.8753,4.97,4.9114,4.9658,5.024,5.0982,5.148,5.1463,5.2021,5.1699,5.1055,5.0129,5.0408,5.0284,5.0103,5.0123,5.0454,5.1183,5.2155,5.2472,5.2472,5.2318,5.2833,5.3683,5.3408,5.4082,5.4874,5.6105,5.5728,5.6421,5.6876,5.712,5.7162,5.5761,5.6235,5.6743,5.6938,5.5691,5.5008,5.4907,5.419,5.5265,5.558,5.6258,5.6638,5.6512,5.607,5.571,5.6413,5.7408,5.7187,5.8065,5.7656,5.7145,5.8216,5.7527,5.8066,5.8406,5.8794,5.8964,5.9358,5.9307,5.8908,5.9045,5.9144,5.7486,5.7792,5.6557,5.7109],"open5_vol":231999.4,"days":14,"atr14":0.7533285714285712,"adv14":5099392,"avg_range_pct14":8.817,"prev_close":8.93,"prev_high":9.21,"prev_low":8.56,"high_20d":10.4299,"ref_5d_high":10.4299,"ref_5d_low":6.71,"ref_5d_avg_high":9.784,"ref_5d_avg_low":8.5296,"ref_5d_avg_range":1.2543,"sr14":{"levels":[{"lo":5.19,"hi":5.27,"mid":5.23,"touches":2,"last_touch_days_ago":5},{"lo":5.41,"hi":5.5,"mid":5.4688,"touches":4,"last_touch_days_ago":5},{"lo":5.645,"hi":5.83,"mid":5.7638,"touches":4,"last_touch_days_ago":7},{"lo":5.8495,"hi":5.9573,"mid":5.8917,"touches":4,"last_touch_days_ago":8},{"lo":6.08,"hi":6.21,"mid":6.1367,"touches":3,"last_touch_days_ago":9},{"lo":9.21,"hi":9.35,"mid":9.2796,"touches":4,"last_touch_days_ago":0},{"lo":10.28,"hi":10.4299,"mid":10.3549,"touches":2,"last_touch_days_ago":2}],"high":10.4299,"low":5.19,"atr":0.7533,"sessions":14,"tol":0.1883}}