{"symbol":"BTG","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[373067.7,178950.3,107685.9,82216.5,73302.6,106421.6,97984.5,75819.6,71232.7,70093.6,66518.8,65261.3,85728.1,77272.9,86966.1,75887.9,93101.6,70352.0,62382.0,82247.8,92553.1,86478.8,99914.7,61938.4,60310.9,92930.1,67423.3,92359.4,59395.2,65337.4,88504.3,90129.0,80493.9,71891.4,57821.6,83243.3,122996.9,103061.1,99685.9,96371.6,66293.1,72459.9,89269.9,87806.6,102829.9,94850.7,106388.6,80171.4,104873.8,94648.4,108927.4,118703.3,144107.4,91047.7,124757.6,64405.8,82531.6,137341.9,106016.9,79234.7,132844.9,93600.6,113232.4,91554.0,63144.4,117575.0,98042.4,76248.9,115004.1,85665.5,120683.8,110266.6,70330.1,106284.9,115374.7,69829.1,125650.7,95157.2,108828.7,90264.1,83399.6,114363.3,63024.9,87841.8,82683.6,103361.4,100255.4,108191.8,65867.1,84449.8,87537.9,115115.0,87653.3,87606.4,105879.1,93626.1,94887.1,93545.5,83970.6,75883.1,73385.8,84861.6,103696.1,93572.0,64778.9,121305.0,71905.3,81892.4,98906.2,85459.8,135134.6,89385.5,91176.2,97849.8,122135.1,129593.9,47316.4,70194.5,124698.8,122757.4,95228.1,103613.7,60955.4,101285.0,74656.1,89298.1,50368.1,41541.1,30664.1,58814.0,81388.1,111924.8,71612.2,100944.0,61653.7,67738.9,108978.4,96994.9,68988.3,73872.9,74899.1,89209.1,36570.2,83948.4,106710.9,66038.8,82056.4,79693.9,60611.3,66431.5,101357.5,97392.1,75047.8,77234.9,101301.3,65031.9,89777.2,50124.9,59181.7,57441.4,110226.9,91690.4,80954.1,46506.4,57903.6,54582.6,75651.4,97857.4,58996.7,72152.9,67408.5,86463.1,70608.5,74924.7,101913.5,81950.9,97986.6,70814.7,47301.1,31184.1,51516.1,35820.3,68896.4,82159.9,80402.3,64870.9,69904.6,68251.9,90586.3,101003.2,51108.6,183436.3,46468.0,43532.3,86952.3,93245.9,39663.4,42984.6,60885.4,74478.6,83233.4,71783.9,98693.4,46324.3,36719.1,94919.5,143104.6,74741.3,263407.0,41664.1,68979.1,52944.4,65619.7,46886.6,60439.8,54399.6,65209.5,63261.4,81845.0,46518.4,69112.6,52114.8,43909.9,45096.1,37881.1,28513.1,82132.9,79351.4,61676.5,41287.6,95013.6,69277.6,74618.1,48818.7,112033.5,85936.1,42319.5,83915.4,50851.6,85197.4,107122.9,62204.6,36932.4,54643.1,59910.9,48906.6,53286.9,59209.4,9997.0,33909.4,67587.1,96248.5,48143.9,99314.4,43629.2,47738.5,49577.2,32558.1,42074.6,35906.2,46614.9,29435.6,30812.1,44063.2,35808.9,47981.4,44598.4,23024.7,76250.9,39635.6,54329.0,52325.4,63795.4,82573.6,39386.1,37903.4,53693.9,31939.9,62791.3,46766.2,49743.9,77795.9,62055.4,61309.3,36035.9,52126.7,30549.2,74355.4,65542.5,33750.2,36323.5,30944.0,44879.1,40470.2,49876.9,72734.4,52808.4,33748.5,33381.2,45560.3,42173.0,58165.7,751015.7,31544.4,32404.5,58030.5,481537.7,180072.7,39115.6,41962.7,76964.4,52752.6,47130.9,29437.5,123960.0,48746.0,59889.4,34775.1,65408.1,70263.0,147257.6,67936.9,77960.3,72359.6,51048.5,44698.9,54176.5,38532.6,35882.1,44382.5,61803.4,59231.1,54799.0,100633.9,33396.1,79149.1,46512.1,57700.9,32050.1,32369.0,71598.7,59680.2,56766.5,44915.6,50872.4,95181.8,47107.5,41175.5,53391.1,34648.9,65610.6,55761.4,43340.5,52224.9,47998.2,101641.4,73913.1,68324.3,87408.9,46638.5,93324.7,50110.9,91347.6,59640.9,43640.9,65701.4,135899.4,73956.2,67725.9,62964.1,78467.1,39297.7,57956.7,80479.2,81190.4,91926.6,144356.1,100933.5,86565.1,176747.8,265917.4,64386.9,69969.6,137309.8,144587.8,185009.0,167337.0,143433.4,188615.5,407167.0],"cum_vol":[373067.7,552018.0,659703.9,741920.4,815223.0,921644.6,1019629.1,1095448.8,1166681.5,1236775.1,1303293.9,1368555.2,1454283.4,1531556.2,1618522.3,1694410.1,1787511.7,1857863.7,1920245.7,2002493.5,2095046.6,2181525.4,2281440.1,2343378.5,2403689.4,2496619.5,2564042.8,2656402.1,2715797.4,2781134.7,2869639.0,2959768.0,3040261.9,3112153.3,3169974.9,3253218.2,3376215.1,3479276.3,3578962.1,3675333.7,3741626.9,3814086.8,3903356.7,3991163.3,4093993.1,4188843.9,4295232.4,4375403.8,4480277.6,4574926.0,4683853.4,4802556.6,4946664.1,5037711.8,5162469.4,5226875.2,5309406.9,5446748.7,5552765.6,5632000.4,5764845.3,5858445.9,5971678.3,6063232.3,6126376.6,6243951.6,6341994.0,6418242.9,6533247.1,6618912.6,6739596.4,6849862.9,6920193.0,7026477.9,7141852.6,7211681.8,7337332.5,7432489.7,7541318.4,7631582.6,7714982.2,7829345.5,7892370.4,7980212.2,8062895.9,8166257.3,8266512.6,8374704.4,8440571.6,8525021.4,8612559.2,8727674.2,8815327.5,8902933.9,9008813.1,9102439.1,9197326.3,9290871.8,9374842.4,9450725.4,9524111.2,9608972.9,9712669.0,9806241.0,9871019.9,9992324.9,10064230.1,10146122.6,10245028.8,10330488.6,10465623.1,10555008.6,10646184.9,10744034.6,10866169.8,10995763.6,11043080.1,11113274.6,11237973.4,11360730.8,11455958.9,11559572.6,11620528.0,11721813.0,11796469.1,11885767.2,11936135.3,11977676.4,12008340.5,12067154.5,12148542.6,12260467.4,12332079.6,12433023.6,12494677.4,12562416.3,12671394.6,12768389.6,12837377.9,12911250.8,12986149.9,13075359.0,13111929.2,13195877.6,13302588.5,13368627.3,13450683.6,13530377.6,13590988.9,13657420.4,13758777.9,13856169.9,13931217.7,14008452.6,14109753.9,14174785.8,14264563.0,14314687.9,14373869.6,14431311.1,14541537.9,14633228.3,14714182.4,14760688.8,14818592.4,14873175.1,14948826.5,15046683.9,15105680.6,15177833.6,15245242.1,15331705.2,15402313.7,15477238.4,15579151.9,15661102.9,15759089.4,15829904.1,15877205.3,15908389.4,15959905.5,15995725.8,16064622.1,16146782.1,16227184.4,16292055.3,16361959.9,16430211.7,16520798.0,16621801.2,16672909.9,16856346.1,16902814.1,16946346.4,17033298.7,17126544.6,17166208.1,17209192.7,17270078.1,17344556.8,17427790.1,17499574.1,17598267.5,17644591.8,17681310.9,17776230.4,17919335.1,17994076.4,18257483.4,18299147.4,18368126.5,18421070.9,18486690.6,18533577.2,18594017.0,18648416.6,18713626.1,18776887.5,18858732.5,18905250.9,18974363.6,19026478.4,19070388.2,19115484.3,19153365.4,19181878.5,19264011.4,19343362.8,19405039.3,19446326.9,19541340.5,19610618.1,19685236.3,19734055.0,19846088.5,19932024.6,19974344.1,20058259.5,20109111.1,20194308.5,20301431.4,20363636.0,20400568.4,20455211.4,20515122.3,20564028.9,20617315.8,20676525.1,20686522.1,20720431.6,20788018.6,20884267.1,20932411.0,21031725.4,21075354.6,21123093.1,21172670.3,21205228.4,21247303.0,21283209.2,21329824.1,21359259.6,21390071.7,21434134.9,21469943.9,21517925.3,21562523.7,21585548.4,21661799.4,21701434.9,21755763.9,21808089.3,21871884.7,21954458.3,21993844.4,22031747.8,22085441.7,22117381.6,22180172.9,22226939.1,22276683.0,22354478.9,22416534.3,22477843.6,22513879.4,22566006.1,22596555.4,22670910.8,22736453.3,22770203.5,22806527.0,22837471.0,22882350.1,22922820.3,22972697.2,23045431.6,23098240.1,23131988.6,23165369.8,23210930.1,23253103.1,23311268.8,24062284.5,24093828.9,24126233.4,24184263.9,24665801.6,24845874.3,24884989.9,24926952.6,25003917.0,25056669.6,25103800.6,25133238.1,25257198.1,25305944.1,25365833.4,25400608.6,25466016.7,25536279.7,25683537.3,25751474.1,25829434.4,25901794.0,25952842.5,25997541.4,26051717.9,26090250.5,26126132.6,26170515.1,26232318.6,26291549.7,26346348.7,26446982.6,26480378.7,26559527.8,26606039.9,26663740.7,26695790.9,26728159.9,26799758.6,26859438.8,26916205.3,26961120.9,27011993.3,27107175.1,27154282.6,27195458.1,27248849.1,27283498.0,27349108.6,27404870.1,27448210.6,27500435.5,27548433.7,27650075.1,27723988.3,27792312.6,27879721.5,27926360.0,28019684.7,28069795.6,28161143.3,28220784.1,28264425.0,28330126.4,28466025.7,28539981.9,28607707.9,28670671.9,28749139.1,28788436.8,28846393.5,28926872.7,29008063.1,29099989.6,29244345.7,29345279.2,29431844.4,29608592.1,29874509.5,29938896.4,30008866.0,30146175.8,30290763.6,30475772.6,30643109.6,30786543.0,30975158.5,31382325.5],"abs_move_pct":[0.5006,0.4095,0.4711,0.6418,0.6719,0.6616,0.642,0.5592,0.5554,0.5601,0.7022,0.7251,0.6574,0.68,0.7391,0.7386,0.8606,0.9153,0.9471,0.938,0.9102,0.9545,0.9887,1.0195,1.0612,1.0711,1.0858,1.061,1.0423,1.0284,1.1105,1.1297,1.1491,1.1379,1.2057,1.1922,1.2224,1.21,1.1215,1.1757,1.2372,1.2722,1.2012,1.2743,1.2457,1.2774,1.266,1.2267,1.3075,1.3479,1.4811,1.415,1.4938,1.4921,1.4562,1.3829,1.3874,1.3973,1.4109,1.3255,1.2862,1.3067,1.3407,1.3728,1.414,1.3895,1.3495,1.3101,1.2939,1.2415,1.307,1.2785,1.2297,1.3283,1.3146,1.2771,1.2228,1.1373,1.1714,1.2209,1.1795,1.1186,1.1399,1.1516,1.1048,1.1521,1.1328,1.2039,1.1973,1.2329,1.1592,1.1957,1.1936,1.2302,1.2897,1.309,1.3195,1.2846,1.259,1.2491,1.3094,1.3248,1.3387,1.3732,1.3609,1.2763,1.334,1.344,1.3969,1.4047,1.3636,1.3684,1.3954,1.3819,1.2998,1.3315,1.323,1.3448,1.362,1.3171,1.3394,1.3655,1.3172,1.301,1.3014,1.3175,1.264,1.27,1.2754,1.2801,1.3326,1.3475,1.3429,1.3884,1.3657,1.3248,1.3658,1.3202,1.2831,1.2893,1.2978,1.2603,1.2553,1.2729,1.3236,1.3667,1.3662,1.3729,1.3844,1.387,1.3781,1.4266,1.4308,1.4426,1.4156,1.3928,1.3945,1.3576,1.3389,1.3971,1.3438,1.3386,1.3747,1.3929,1.41,1.3887,1.3472,1.3992,1.4522,1.4613,1.4666,1.5066,1.4726,1.49,1.4769,1.4814,1.4657,1.4289,1.4727,1.4449,1.4577,1.4461,1.4627,1.4841,1.5058,1.4833,1.4984,1.4832,1.4782,1.4441,1.44,1.4284,1.4387,1.4632,1.4961,1.4826,1.4697,1.5064,1.4692,1.4492,1.405,1.3844,1.441,1.4244,1.4139,1.4701,1.5104,1.5331,1.5537,1.5932,1.568,1.5735,1.5876,1.5762,1.6119,1.6008,1.5991,1.6145,1.5896,1.6075,1.6054,1.6088,1.5977,1.5944,1.5603,1.6029,1.558,1.5717,1.6265,1.623,1.5921,1.548,1.5516,1.5404,1.5503,1.5523,1.5725,1.5707,1.5392,1.5698,1.606,1.5853,1.5747,1.5475,1.555,1.5635,1.5632,1.5737,1.5685,1.5876,1.5886,1.601,1.5987,1.6222,1.6089,1.5974,1.6152,1.6208,1.5868,1.5869,1.5573,1.5508,1.5817,1.584,1.5707,1.5417,1.548,1.5456,1.5922,1.5775,1.5861,1.5661,1.6088,1.6389,1.6476,1.6228,1.637,1.5933,1.5817,1.6017,1.5762,1.5826,1.5844,1.5916,1.5892,1.6063,1.5902,1.6166,1.6599,1.6374,1.6466,1.6275,1.6445,1.6523,1.6192,1.646,1.6144,1.6343,1.6382,1.6363,1.6263,1.6074,1.6148,1.6284,1.6141,1.5854,1.6301,1.6317,1.6143,1.6253,1.6144,1.6372,1.6414,1.6154,1.6443,1.5984,1.6318,1.5924,1.6597,1.6721,1.6642,1.6898,1.7003,1.6948,1.7094,1.6981,1.6933,1.6964,1.681,1.6692,1.7168,1.6813,1.7393,1.7045,1.7177,1.72,1.7167,1.7406,1.7533,1.7731,1.7407,1.7101,1.7181,1.7219,1.7197,1.7171,1.7099,1.6827,1.6918,1.6997,1.7339,1.725,1.7305,1.7499,1.7443,1.7517,1.743,1.7306,1.719,1.7304,1.733,1.7057,1.7318,1.7361,1.73,1.749,1.7581,1.7565,1.7453,1.7848,1.733,1.7784,1.7706,1.7602,1.7658,1.7988,1.7404,1.7556,1.7848,1.8758,1.8176,1.8197,1.8581,1.8663,1.8782,1.8494,1.8068,1.816,1.8581,1.8443],"open5_vol":815223.0,"days":14,"atr14":0.2346357142857143,"adv14":33473864,"avg_range_pct14":3.483,"prev_close":5.36,"prev_high":5.446,"prev_low":5.29,"high_20d":5.9,"ref_5d_high":5.69,"ref_5d_low":5.29,"ref_5d_avg_high":5.6152,"ref_5d_avg_low":5.438,"ref_5d_avg_range":0.1772,"sr14":{"levels":[{"lo":5.29,"hi":5.3,"mid":5.295,"touches":2,"last_touch_days_ago":0},{"lo":5.4,"hi":5.446,"mid":5.4292,"touches":5,"last_touch_days_ago":0},{"lo":5.46,"hi":5.48,"mid":5.47,"touches":3,"last_touch_days_ago":1},{"lo":5.52,"hi":5.555,"mid":5.5375,"touches":2,"last_touch_days_ago":4},{"lo":5.58,"hi":5.63,"mid":5.598,"touches":5,"last_touch_days_ago":1},{"lo":5.64,"hi":5.69,"mid":5.67,"touches":4,"last_touch_days_ago":2},{"lo":5.72,"hi":5.74,"mid":5.73,"touches":2,"last_touch_days_ago":10},{"lo":5.8286,"hi":5.88,"mid":5.8495,"touches":3,"last_touch_days_ago":8}],"high":5.9,"low":5.19,"atr":0.2346,"sessions":14,"tol":0.0587}}