{"symbol":"BB","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[118246.6,59162.0,40342.9,32804.7,33511.6,47662.6,38140.2,33244.5,39784.1,39402.6,40288.9,42059.3,37728.8,39708.9,29568.9,44747.1,28596.1,26144.6,30601.8,45091.6,40982.4,37871.5,29040.0,25648.5,29862.5,24584.4,16489.6,16384.3,21410.6,18420.0,34321.0,32604.9,43515.4,35573.9,33276.6,23871.9,16240.3,25629.4,18131.0,20257.1,20220.4,18971.1,34627.2,19668.1,23537.9,28611.8,24625.1,21746.1,17071.5,19079.5,30194.1,27110.3,13854.6,25131.1,20883.9,33262.3,18002.2,20743.1,20600.2,27169.4,27536.7,27871.6,29088.4,19162.9,45778.6,30258.9,19428.9,14039.3,23789.3,18820.6,17604.6,20592.9,14807.2,20694.1,31137.7,17880.3,33842.6,18371.1,14884.4,11661.1,14385.0,19508.7,13871.0,14532.6,24025.5,16202.3,35061.9,27968.4,21961.8,18475.0,23782.9,16100.6,25443.9,19078.3,19893.2,17707.7,17691.1,16805.6,20169.9,25301.9,17511.1,16896.7,22270.7,23091.7,16804.8,26050.3,10253.0,17144.9,11040.9,10803.9,16583.6,26309.1,17105.6,14980.4,18564.5,15685.1,16904.3,16575.8,18855.1,17264.1,18706.9,22690.9,15071.9,11841.1,13363.4,24693.4,10636.0,12507.2,11463.6,10944.2,18260.0,12662.4,10155.4,11344.1,22310.7,10838.8,22808.8,19589.6,13481.2,20359.9,16781.1,15702.4,13193.4,8691.8,14154.9,10277.5,12103.6,15281.4,6747.6,10975.8,20284.3,19352.4,13927.9,21543.1,12294.3,12593.4,16085.1,11310.7,16794.5,13667.1,24197.4,14254.9,17490.9,8788.3,14020.6,12314.1,15998.1,10640.6,26598.4,13637.9,19646.4,18714.6,8402.5,14167.9,8267.7,8043.7,9910.4,11521.9,8622.4,11952.4,10305.7,12782.9,11223.2,10727.8,19771.1,21253.5,11650.1,7305.9,6216.0,13441.2,10457.4,22401.0,15698.9,8691.4,10470.1,9504.4,8509.4,18951.0,30828.9,15699.6,12372.9,6375.2,14530.6,12414.6,12277.6,23542.6,12891.1,27882.7,23818.8,11811.9,15879.6,23921.6,16595.5,16060.6,12138.1,14770.3,25506.6,7798.0,19056.4,18172.1,22921.1,16870.5,21369.6,7035.2,13634.4,24512.6,8847.7,24400.4,18331.6,9201.9,21616.6,17542.7,12877.4,25554.6,7061.7,13824.9,22358.4,10960.6,10340.5,13261.9,18575.9,8381.1,18147.2,7237.4,10543.1,14274.4,15179.6,6839.9,10873.4,17926.9,7260.1,9637.7,17719.1,18080.5,12006.2,14801.4,10115.9,13972.5,13109.4,14249.1,9853.3,6759.4,10721.9,9445.6,13124.0,13534.7,13159.1,24337.8,13219.9,6466.9,13985.7,11073.4,11014.0,18867.4,15281.9,13740.4,11919.7,10916.3,18461.1,9050.6,5779.4,11430.8,13456.9,11928.4,8160.4,6656.3,12323.6,7478.8,14793.0,8751.4,9228.5,11407.6,7278.5,15904.1,5001.1,5729.1,8764.1,5055.9,6051.4,5542.4,7386.6,16587.1,35865.5,17007.2,13004.9,12702.9,16782.7,12075.6,10967.6,18590.6,13738.9,20114.4,10366.3,20829.5,30319.3,21889.6,10337.6,18647.9,21309.4,14714.9,10113.4,14304.1,13113.0,12904.9,13939.7,9437.4,11293.2,17749.7,11827.9,12380.1,21360.9,14701.1,24783.4,15020.1,16383.2,28314.4,14939.1,10063.7,18968.1,10060.5,22079.3,7704.3,6911.3,17698.1,7734.7,10973.6,10906.1,8069.7,12304.1,15195.3,37381.1,10789.2,24427.5,14098.5,15510.2,24863.4,20891.6,21405.1,26239.8,28660.7,24179.6,17856.9,37206.9,32564.1,28953.1,18959.8,24569.2,19396.0,18953.3,64922.0,53554.2,73848.0,35085.4,44264.2,15846.2,73110.1,33066.6,23667.7,53807.6,51785.9,62509.9,42291.7,53443.2,32921.6,45051.9,77715.6,95409.9,86061.1,124767.8,221867.0],"cum_vol":[118246.6,177408.6,217751.5,250556.2,284067.9,331730.5,369870.7,403115.2,442899.3,482301.9,522590.8,564650.1,602378.9,642087.8,671656.6,716403.8,744999.9,771144.5,801746.3,846837.9,887820.3,925691.8,954731.8,980380.3,1010242.8,1034827.1,1051316.8,1067701.1,1089111.7,1107531.7,1141852.7,1174457.6,1217973.0,1253546.9,1286823.5,1310695.4,1326935.7,1352565.1,1370696.1,1390953.2,1411173.6,1430144.8,1464772.0,1484440.1,1507977.9,1536589.7,1561214.8,1582960.9,1600032.4,1619111.9,1649306.0,1676416.3,1690270.9,1715402.0,1736285.9,1769548.1,1787550.4,1808293.4,1828893.6,1856063.0,1883599.7,1911471.3,1940559.7,1959722.6,2005501.2,2035760.1,2055189.0,2069228.3,2093017.6,2111838.1,2129442.7,2150035.6,2164842.9,2185537.0,2216674.7,2234555.0,2268397.6,2286768.6,2301653.0,2313314.1,2327699.1,2347207.8,2361078.8,2375611.4,2399636.9,2415839.2,2450901.1,2478869.6,2500831.4,2519306.4,2543089.2,2559189.8,2584633.6,2603711.9,2623605.1,2641312.9,2659003.9,2675809.5,2695979.4,2721281.3,2738792.4,2755689.1,2777959.9,2801051.6,2817856.4,2843906.6,2854159.6,2871304.6,2882345.4,2893149.4,2909732.9,2936042.0,2953147.6,2968128.0,2986692.5,3002377.6,3019281.9,3035857.7,3054712.8,3071976.9,3090683.8,3113374.7,3128446.6,3140287.7,3153651.1,3178344.4,3188980.4,3201487.6,3212951.2,3223895.4,3242155.4,3254817.8,3264973.2,3276317.3,3298628.0,3309466.8,3332275.6,3351865.1,3365346.4,3385706.2,3402487.3,3418189.7,3431383.1,3440074.9,3454229.9,3464507.4,3476610.9,3491892.4,3498639.9,3509615.7,3529900.0,3549252.4,3563180.2,3584723.3,3597017.6,3609611.0,3625696.1,3637006.8,3653801.3,3667468.4,3691665.9,3705920.7,3723411.6,3732199.9,3746220.4,3758534.5,3774532.6,3785173.3,3811771.6,3825409.5,3845055.9,3863770.5,3872173.0,3886340.9,3894608.6,3902652.4,3912562.8,3924084.6,3932707.1,3944659.5,3954965.2,3967748.1,3978971.3,3989699.1,4009470.1,4030723.6,4042373.8,4049679.6,4055895.6,4069336.9,4079794.3,4102195.3,4117894.1,4126585.5,4137055.6,4146560.0,4155069.4,4174020.4,4204849.3,4220548.9,4232921.9,4239297.1,4253827.7,4266242.3,4278519.9,4302062.4,4314953.6,4342836.3,4366655.1,4378466.9,4394346.6,4418268.2,4434863.7,4450924.3,4463062.4,4477832.6,4503339.2,4511137.2,4530193.6,4548365.6,4571286.8,4588157.3,4609526.9,4616562.1,4630196.4,4654709.0,4663556.7,4687957.1,4706288.7,4715490.6,4737107.2,4754649.9,4767527.4,4793081.9,4800143.6,4813968.6,4836327.0,4847287.6,4857628.1,4870890.0,4889465.9,4897846.9,4915994.1,4923231.5,4933774.6,4948049.0,4963228.6,4970068.6,4980942.0,4998868.9,5006129.0,5015766.7,5033485.8,5051566.3,5063572.5,5078373.9,5088489.7,5102462.2,5115571.6,5129820.7,5139674.0,5146433.4,5157155.2,5166600.9,5179724.9,5193259.6,5206418.6,5230756.4,5243976.3,5250443.2,5264428.9,5275502.3,5286516.3,5305383.7,5320665.6,5334406.0,5346325.7,5357242.0,5375703.1,5384753.7,5390533.1,5401963.9,5415420.8,5427349.2,5435509.6,5442165.9,5454489.4,5461968.2,5476761.2,5485512.6,5494741.1,5506148.7,5513427.2,5529331.4,5534332.5,5540061.6,5548825.7,5553881.6,5559933.1,5565475.4,5572862.0,5589449.1,5625314.6,5642321.9,5655326.7,5668029.6,5684812.3,5696887.9,5707855.5,5726446.1,5740184.9,5760299.4,5770665.6,5791495.1,5821814.4,5843704.1,5854041.7,5872689.6,5893999.0,5908713.9,5918827.4,5933131.4,5946244.4,5959149.4,5973089.1,5982526.5,5993819.7,6011569.4,6023397.3,6035777.4,6057138.4,6071839.4,6096622.9,6111643.0,6128026.2,6156340.6,6171279.7,6181343.4,6200311.6,6210372.1,6232451.4,6240155.6,6247066.9,6264765.1,6272499.8,6283473.4,6294379.5,6302449.2,6314753.4,6329948.6,6367329.7,6378118.9,6402546.4,6416644.9,6432155.1,6457018.5,6477910.1,6499315.2,6525555.0,6554215.7,6578395.4,6596252.3,6633459.2,6666023.3,6694976.4,6713936.2,6738505.4,6757901.4,6776854.7,6841776.7,6895330.9,6969178.9,7004264.4,7048528.6,7064374.8,7137484.9,7170551.5,7194219.2,7248026.9,7299812.8,7362322.6,7404614.4,7458057.6,7490979.1,7536031.0,7613746.6,7709156.4,7795217.6,7919985.4,8141852.4],"abs_move_pct":[0.413,0.5319,0.7925,1.0058,1.1089,0.9949,1.223,1.3217,1.2021,1.2349,1.1892,1.2386,1.2595,1.4909,1.509,1.4734,1.4241,1.3404,1.3549,1.454,1.3965,1.4905,1.5614,1.5505,1.4906,1.4568,1.465,1.4914,1.5593,1.5507,1.6724,1.7038,1.7166,1.6974,1.6032,1.5257,1.533,1.5911,1.596,1.6084,1.5705,1.6094,1.6396,1.656,1.6667,1.5338,1.5421,1.5775,1.6278,1.5938,1.5832,1.5699,1.4854,1.4623,1.4648,1.4597,1.4238,1.4196,1.4037,1.4132,1.4467,1.4909,1.4979,1.4918,1.4574,1.4529,1.4426,1.4572,1.4505,1.4419,1.4259,1.4265,1.4659,1.4168,1.376,1.4031,1.3645,1.2863,1.2606,1.2511,1.2986,1.3413,1.3238,1.3755,1.3949,1.3467,1.4204,1.4609,1.5186,1.4896,1.489,1.4862,1.5228,1.5086,1.5601,1.574,1.6169,1.5914,1.6099,1.6111,1.6028,1.6073,1.5901,1.6036,1.6165,1.5829,1.58,1.5876,1.5731,1.5782,1.5652,1.5294,1.5347,1.5477,1.5364,1.532,1.5194,1.5605,1.5184,1.5343,1.5578,1.5793,1.5383,1.5891,1.5728,1.5449,1.5464,1.5567,1.5617,1.4804,1.5011,1.4681,1.4041,1.4263,1.4298,1.4296,1.4296,1.4338,1.451,1.4331,1.4108,1.3997,1.42,1.4471,1.4525,1.4644,1.4501,1.4872,1.4864,1.4506,1.4822,1.4991,1.5052,1.5037,1.4993,1.5075,1.5542,1.5353,1.5375,1.5327,1.5422,1.5515,1.5218,1.5082,1.5278,1.5221,1.6149,1.6553,1.6831,1.6645,1.7067,1.6768,1.7024,1.6716,1.6891,1.7215,1.7302,1.7337,1.7217,1.738,1.7227,1.7329,1.7227,1.7515,1.7779,1.7969,1.7825,1.7528,1.771,1.7792,1.7794,1.7628,1.7926,1.7829,1.8206,1.7839,1.8131,1.7877,1.8294,1.7951,1.8195,1.8122,1.8869,1.8799,1.8739,1.892,1.9128,1.8714,1.8702,1.8672,1.8986,1.9329,1.8777,1.8507,1.8619,1.876,1.8692,1.8791,1.8698,1.8941,1.9248,1.9256,1.9654,1.972,1.9828,1.985,2.0072,1.9984,2.0279,2.0064,2.0181,2.0519,2.0655,2.0506,2.0391,2.0799,2.0424,2.0048,1.9777,1.9855,1.979,2.0043,2.019,2.008,1.9871,1.9794,2.0069,1.995,2.0147,2.0223,1.9933,1.9654,1.9609,1.9247,1.9361,1.9509,1.9238,1.9143,1.9113,1.9138,1.914,1.9232,1.9165,1.9283,1.9304,1.9266,1.9401,1.9107,1.9154,1.9148,1.8991,1.9149,1.9239,1.8827,1.8647,1.881,1.8482,1.8943,1.8908,1.8901,1.9029,1.8779,1.8808,1.8901,1.8937,1.8609,1.8446,1.8937,1.9137,1.8809,1.8456,1.8453,1.8407,1.8809,1.8534,1.877,1.8667,1.8727,1.8819,1.8872,1.8826,1.9173,1.9908,2.0143,2.0178,1.9899,2.0192,2.0098,2.0213,2.0112,2.0494,2.0299,2.0527,2.0698,2.0615,2.0693,2.0519,2.0897,2.077,2.0711,2.0623,2.0397,2.0608,2.0599,2.0826,2.0951,2.1054,2.1228,2.0882,2.0948,2.078,2.0279,2.0636,2.0564,2.0507,2.0533,2.051,2.0698,2.0601,2.0233,1.9868,1.9925,1.9964,2.0056,2.0026,2.0037,2.0078,2.0089,2.0273,1.9684,1.978,1.9905,1.9733,2.0312,2.0126,2.01,2.0094,1.9861,2.0027,2.0104,2.0113,2.0011,2.002,2.0036,1.9911,1.9416,1.9779,1.9589,1.9765,1.9607,1.9811,2.0135,2.0331,2.0609,2.0799,2.0526,2.0991,2.1036,2.061,2.0492,2.1164,2.1047,2.1032,2.117,2.0763,2.072,2.0959,2.0893,2.1227,2.1756],"open5_vol":284067.9,"days":14,"atr14":0.35963571428571417,"adv14":9235039,"avg_range_pct14":4.128,"prev_close":7.54,"prev_high":7.755,"prev_low":7.47,"high_20d":9.08,"ref_5d_high":8.005,"ref_5d_low":7.47,"ref_5d_avg_high":7.836,"ref_5d_avg_low":7.58,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":7.47,"hi":7.53,"mid":7.5,"touches":2,"last_touch_days_ago":0},{"lo":7.58,"hi":7.66,"mid":7.618,"touches":5,"last_touch_days_ago":3},{"lo":7.68,"hi":7.755,"mid":7.733,"touches":5,"last_touch_days_ago":0},{"lo":7.78,"hi":7.85,"mid":7.8266,"touches":3,"last_touch_days_ago":3},{"lo":7.8899,"hi":7.94,"mid":7.915,"touches":4,"last_touch_days_ago":1},{"lo":8.005,"hi":8.09,"mid":8.056,"touches":5,"last_touch_days_ago":2},{"lo":8.2701,"hi":8.33,"mid":8.3,"touches":2,"last_touch_days_ago":7}],"high":8.83,"low":7.47,"atr":0.3596,"sessions":14,"tol":0.0899}}