{"symbol":"ATEC","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[21719.2,4636.3,2994.4,2089.1,1205.1,1739.3,1860.9,2094.7,2458.1,1291.4,3034.1,2568.1,1951.9,3235.1,2692.3,1827.1,8124.9,4394.7,4507.4,2526.5,2496.7,1607.9,2673.1,3271.9,2130.6,1946.4,2756.7,3273.2,1021.9,1948.7,3503.0,1861.3,1704.9,1724.3,6619.9,1712.4,2900.9,3738.7,3458.4,3180.1,1895.4,3363.9,2420.0,3372.6,2842.2,3548.5,2544.1,4821.5,3227.1,2405.8,2736.8,5645.7,3141.4,2413.4,2226.5,5885.4,3590.9,2804.1,2615.4,3328.2,2558.3,2121.9,3778.6,3249.7,2849.6,3055.2,3357.4,2344.8,2558.5,3894.1,2900.4,1589.3,2995.4,3885.0,1585.4,2765.4,3004.5,4289.7,1820.9,2465.4,2675.6,4702.6,3469.3,2822.2,1909.6,1671.1,2639.6,2637.9,2184.8,2030.1,7097.2,4083.9,5720.9,2110.5,4159.3,3588.9,3061.3,3394.5,1120.9,2574.3,1333.0,3148.1,2080.8,2163.0,2081.1,2728.0,2500.0,2932.4,4012.1,2037.3,1884.1,2505.1,1891.6,2589.9,2017.5,1936.6,1495.2,4382.0,1812.0,2459.9,2975.4,1458.6,4901.6,1370.6,1589.1,2721.4,2138.0,2976.6,1835.9,2194.1,1626.9,1235.1,1352.6,876.6,1856.8,1387.7,2028.5,2612.9,1206.0,1347.2,2178.5,1823.7,1767.4,2580.9,1706.3,2445.6,2343.1,1459.1,1306.4,1473.5,1825.8,4668.4,3767.4,1650.7,1761.5,2258.1,2270.1,2103.4,1093.0,2660.3,2307.1,1405.7,1767.4,1166.0,2660.1,2420.0,2472.3,1802.5,2396.9,1583.0,3912.9,2685.3,2485.7,2847.6,2546.1,1267.3,2174.9,1431.4,1963.4,1174.6,1039.9,1837.1,2233.7,2266.0,1941.5,1879.2,1856.4,1581.5,2742.6,2762.2,3967.7,4327.7,3272.4,4191.3,3254.8,2671.6,2810.4,2222.1,1534.7,2112.4,2633.6,3904.6,1583.0,3946.1,971.6,3417.4,1595.9,3979.7,2773.0,3678.7,2100.0,2330.6,2114.4,1590.9,2787.2,1921.5,2679.1,2251.6,1905.1,1625.1,1878.9,2655.6,1946.4,1853.8,1009.1,1564.9,3268.2,1697.6,3528.7,2490.9,3326.4,2433.1,1093.2,1455.2,1377.7,844.2,777.4,3381.4,1655.5,2030.5,1859.4,1850.5,2153.7,1834.0,1070.4,1723.6,1907.7,1617.9,1326.4,3002.9,1656.3,1434.7,1209.8,1690.5,1225.1,1935.5,2818.6,3169.6,1854.0,2725.9,2852.6,1560.3,1136.2,1123.5,1050.9,1195.4,1285.1,1208.6,3655.3,1914.8,1839.3,3331.9,2229.9,2417.0,1627.5,2773.6,1661.9,1288.9,1938.0,2688.9,1371.6,3335.7,1551.0,2690.3,4398.2,2381.5,2372.9,672.7,1270.1,1894.7,1648.7,1706.6,3323.9,2716.1,3297.7,3788.2,1408.9,1667.6,2448.9,2076.4,1425.9,2234.7,11118.9,7921.2,2932.0,2909.0,1647.1,3207.5,2476.9,3042.1,2802.8,4465.1,8172.1,4839.1,2576.2,2372.0,2660.6,2724.9,3009.8,1802.8,2937.1,2206.0,1614.7,2651.9,3841.3,2347.5,3744.9,1557.2,2594.4,5430.5,4696.6,2565.9,2940.8,4052.6,2263.9,3208.2,3211.4,3723.2,2072.2,2972.6,2753.1,3968.6,5428.8,2683.4,2338.7,4014.0,2516.9,4486.1,6859.4,2735.7,5586.1,3851.4,2998.9,3416.9,6950.9,3704.9,4086.4,3215.9,5529.6,4342.0,5281.4,6567.2,5487.7,3245.8,3990.1,7791.0,4463.6,4482.0,4567.6,4340.2,6038.9,3270.5,6737.8,6484.6,5997.9,15220.7,19254.1,8119.2,6013.6,6187.6,12564.4,7212.4,7932.4,10737.9,21225.8,35915.4,21931.1,28174.1,41043.6,86501.9],"cum_vol":[21719.2,26355.5,29349.9,31438.9,32644.0,34383.3,36244.1,38338.9,40796.9,42088.4,45122.4,47690.6,49642.5,52877.6,55569.9,57397.1,65522.0,69916.7,74424.1,76950.6,79447.4,81055.3,83728.4,87000.3,89130.9,91077.3,93834.0,97107.2,98129.1,100077.8,103580.8,105442.1,107147.0,108871.3,115491.1,117203.5,120104.4,123843.1,127301.4,130481.6,132377.0,135740.9,138160.9,141533.5,144375.7,147924.2,150468.3,155289.8,158516.9,160922.6,163659.4,169305.1,172446.5,174859.9,177086.4,182971.8,186562.7,189366.9,191982.3,195310.5,197868.8,199990.6,203769.3,207019.0,209868.6,212923.9,216281.2,218626.0,221184.5,225078.6,227978.9,229568.2,232563.6,236448.6,238033.9,240799.3,243803.8,248093.5,249914.4,252379.9,255055.4,259758.1,263227.4,266049.6,267959.2,269630.3,272269.9,274907.8,277092.6,279122.7,286219.9,290303.9,296024.8,298135.3,302294.6,305883.4,308944.7,312339.2,313460.1,316034.4,317367.4,320515.5,322596.3,324759.3,326840.4,329568.4,332068.4,335000.8,339012.9,341050.2,342934.4,345439.4,347331.1,349921.0,351938.5,353875.1,355370.3,359752.3,361564.3,364024.2,366999.6,368458.3,373359.9,374730.5,376319.6,379040.9,381178.9,384155.6,385991.5,388185.6,389812.6,391047.7,392400.3,393276.9,395133.7,396521.4,398549.9,401162.9,402368.9,403716.1,405894.6,407718.3,409485.6,412066.6,413772.9,416218.5,418561.6,420020.6,421327.1,422800.6,424626.4,429294.8,433062.2,434712.9,436474.4,438732.5,441002.6,443106.1,444199.1,446859.4,449166.4,450572.1,452339.5,453505.5,456165.6,458585.6,461057.9,462860.4,465257.4,466840.4,470753.2,473438.5,475924.2,478771.9,481318.0,482585.3,484760.1,486191.5,488154.9,489329.4,490369.3,492206.4,494440.1,496706.1,498647.6,500526.9,502383.2,503964.7,506707.4,509469.6,513437.3,517765.0,521037.4,525228.6,528483.4,531155.0,533965.4,536187.6,537722.3,539834.7,542468.3,546372.9,547955.9,551902.1,552873.6,556291.0,557886.9,561866.6,564639.6,568318.3,570418.3,572748.9,574863.3,576454.2,579241.4,581162.9,583842.0,586093.6,587998.8,589623.9,591502.8,594158.4,596104.8,597958.6,598967.7,600532.6,603800.8,605498.4,609027.1,611518.0,614844.4,617277.6,618370.8,619826.0,621203.7,622047.9,622825.4,626206.7,627862.2,629892.7,631752.1,633602.6,635756.3,637590.3,638660.6,640384.3,642292.0,643909.9,645236.2,648239.1,649895.4,651330.1,652539.9,654230.4,655455.5,657391.0,660209.6,663379.2,665233.2,667959.1,670811.7,672372.0,673508.2,674631.7,675682.6,676878.0,678163.1,679371.6,683026.9,684941.7,686781.0,690112.9,692342.8,694759.8,696387.3,699160.9,700822.8,702111.6,704049.6,706738.5,708110.1,711445.8,712996.8,715687.1,720085.3,722466.8,724839.6,725512.4,726782.5,728677.2,730325.9,732032.5,735356.4,738072.6,741370.3,745158.5,746567.4,748235.0,750683.9,752760.2,754186.1,756420.9,767539.7,775460.9,778392.9,781301.9,782949.1,786156.6,788633.5,791675.6,794478.4,798943.6,807115.7,811954.9,814531.1,816903.1,819563.7,822288.6,825298.4,827101.2,830038.3,832244.3,833859.0,836510.9,840352.2,842699.7,846444.6,848001.8,850596.2,856026.7,860723.3,863289.1,866229.9,870282.6,872546.4,875754.6,878966.0,882689.2,884761.4,887734.1,890487.2,894455.8,899884.6,902567.9,904906.6,908920.6,911437.5,915923.6,922783.1,925518.8,931104.9,934956.3,937955.2,941372.1,948323.0,952027.9,956114.3,959330.1,964859.8,969201.8,974483.2,981050.4,986538.1,989783.9,993774.0,1001565.0,1006028.6,1010510.6,1015078.1,1019418.4,1025457.3,1028727.8,1035465.6,1041950.2,1047948.1,1063168.9,1082422.9,1090542.1,1096555.8,1102743.4,1115307.7,1122520.1,1130452.5,1141190.4,1162416.1,1198331.6,1220262.6,1248436.8,1289480.4,1375982.4],"abs_move_pct":[0.6455,0.813,0.9555,0.8578,0.6913,0.6883,0.7075,0.7316,0.7014,0.6886,0.7249,0.7615,0.818,0.7472,0.6799,0.5645,0.6909,0.792,0.8472,0.8788,0.8393,0.8706,0.9144,0.8923,0.855,0.8698,0.9045,0.8575,0.8463,0.8469,0.834,0.8207,0.8105,0.8338,0.7617,0.714,0.6962,0.7047,0.7126,0.721,0.7652,0.899,0.9142,0.9342,0.9678,1.004,1.0235,0.9881,0.9856,0.9817,0.9586,1.0495,1.1146,1.141,1.1228,1.1769,1.1422,1.1447,1.1788,1.1705,1.1088,1.1264,1.1181,1.0826,1.158,1.1376,1.1399,1.0934,1.1219,1.1348,1.1691,1.2009,1.2044,1.2119,1.2233,1.2123,1.1936,1.185,1.1977,1.193,1.1508,1.1469,1.2136,1.2174,1.2781,1.2945,1.2752,1.3048,1.2656,1.249,1.3253,1.3299,1.326,1.3294,1.2684,1.2421,1.2454,1.1993,1.1723,1.1841,1.2113,1.2465,1.2466,1.2912,1.2955,1.2989,1.3398,1.348,1.357,1.3609,1.3568,1.3825,1.3864,1.4017,1.3713,1.4336,1.4158,1.3918,1.3731,1.3389,1.3104,1.3071,1.2993,1.3029,1.3024,1.2708,1.267,1.2332,1.2269,1.2335,1.2097,1.248,1.2217,1.2071,1.1878,1.1709,1.1443,1.1405,1.1332,1.1411,1.1226,1.1382,1.1494,1.1686,1.1649,1.1296,1.1457,1.1494,1.1382,1.1525,1.16,1.125,1.1095,1.1249,1.0981,1.1098,1.1212,1.1484,1.1371,1.1175,1.0907,1.0947,1.1209,1.1101,1.1255,1.1251,1.1205,1.1182,1.1048,1.1086,1.1275,1.1312,1.1049,1.166,1.1483,1.1464,1.1469,1.1357,1.1634,1.1451,1.1678,1.1289,1.1468,1.1771,1.1695,1.1431,1.1334,1.1505,1.1339,1.1645,1.1841,1.1693,1.2236,1.166,1.1964,1.1806,1.1463,1.1576,1.1446,1.1349,1.1584,1.1463,1.1543,1.1038,1.1033,1.0951,1.1023,1.1098,1.1045,1.1407,1.0909,1.0985,1.0821,1.0709,1.0756,1.0446,1.0087,1.0414,1.0835,1.1206,1.0957,1.0772,1.108,1.1076,1.1002,1.0923,1.0422,1.0695,1.0715,1.0661,1.0621,1.0776,1.0643,1.0911,1.1032,1.13,1.1225,1.1239,1.1,1.0804,1.0995,1.0922,1.1638,1.122,1.1356,1.1375,1.1069,1.0883,1.1076,1.1303,1.1275,1.1461,1.1589,1.1475,1.1353,1.1121,1.1204,1.1104,1.1341,1.1062,1.0748,1.086,1.0596,1.0482,1.0405,1.0374,1.0516,1.0326,1.0292,1.0247,1.0557,1.0692,1.0766,1.0823,1.0946,1.0408,1.0277,1.0294,1.0366,1.0718,1.095,1.122,1.1373,1.1183,1.1627,1.168,1.1951,1.2066,1.2216,1.2062,1.2597,1.2713,1.2747,1.2811,1.3033,1.2894,1.3089,1.3007,1.3102,1.3157,1.3232,1.3306,1.415,1.4621,1.4589,1.4471,1.4584,1.4507,1.4704,1.4468,1.4365,1.4245,1.4935,1.5063,1.5221,1.519,1.4919,1.4983,1.5327,1.5325,1.5254,1.4975,1.5326,1.5291,1.5328,1.548,1.5133,1.5184,1.5294,1.537,1.5483,1.5719,1.5756,1.5378,1.5114,1.5148,1.4888,1.5236,1.5432,1.5579,1.5583,1.5809,1.542,1.5499,1.5927,1.5653,1.592,1.6144,1.6305,1.6128,1.6582,1.6861,1.7014,1.7124,1.6447,1.6207,1.6131,1.5797,1.583,1.5888,1.5487,1.5404,1.5714,1.5867,1.5913,1.5757,1.5775,1.583,1.5695,1.5504,1.5329,1.5379,1.5413,1.6135,1.5857,1.5989,1.6234,1.6165,1.5719,1.5953,1.6707,1.6848,1.6705,1.7048,1.6212,1.6412,1.6225,1.6169,1.6353,1.6946],"open5_vol":32644.0,"days":14,"atr14":0.39067857142857154,"adv14":1673575,"avg_range_pct14":4.253,"prev_close":8.84,"prev_high":8.92,"prev_low":8.6,"high_20d":10.0,"ref_5d_high":9.55,"ref_5d_low":8.6,"ref_5d_avg_high":9.374,"ref_5d_avg_low":8.9214,"ref_5d_avg_range":0.4526,"sr14":{"levels":[{"lo":8.842,"hi":8.92,"mid":8.881,"touches":2,"last_touch_days_ago":0},{"lo":9.035,"hi":9.11,"mid":9.0725,"touches":6,"last_touch_days_ago":2},{"lo":9.15,"hi":9.22,"mid":9.19,"touches":3,"last_touch_days_ago":6},{"lo":9.25,"hi":9.28,"mid":9.265,"touches":2,"last_touch_days_ago":7},{"lo":9.4,"hi":9.49,"mid":9.4538,"touches":7,"last_touch_days_ago":1},{"lo":9.505,"hi":9.57,"mid":9.5338,"touches":4,"last_touch_days_ago":2},{"lo":9.615,"hi":9.685,"mid":9.65,"touches":3,"last_touch_days_ago":8}],"high":9.685,"low":8.6,"atr":0.3907,"sessions":14,"tol":0.0977}}