{"symbol":"ACVA","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[20656.7,9420.2,10523.4,4825.9,2441.9,7618.9,6493.9,5417.5,5249.4,5364.0,10061.5,3674.2,2889.4,8523.6,2393.0,3300.6,9354.5,7003.2,4905.2,3710.5,2716.4,3462.6,4348.0,3748.7,2953.4,3761.1,2337.7,2244.0,1963.5,3580.4,5996.0,5927.3,3164.9,3513.1,7517.7,2786.3,5041.9,4659.6,4089.4,3117.5,5937.0,2121.4,2571.3,4585.1,4172.3,6216.3,5774.6,3975.7,3457.3,3168.2,7603.8,4891.4,2395.0,7349.4,2038.1,2143.9,2808.5,8669.0,13937.9,6584.9,4153.9,3516.8,3362.7,9415.4,5957.0,3780.0,4141.1,2520.8,5020.0,13625.1,3193.5,2289.1,3684.6,9940.9,3082.7,3331.0,1480.1,4783.2,2006.9,4470.8,6205.7,1760.1,3699.0,4917.3,3095.7,4406.5,8325.1,12854.9,3810.4,2397.3,4006.2,3961.4,4184.3,3499.9,6594.2,6785.6,3056.4,5310.6,1739.0,4924.7,2736.5,3634.7,4904.0,4782.1,3511.9,1981.5,3788.9,3034.1,2932.2,2477.9,6586.9,3119.8,4111.9,7266.3,6119.3,3887.5,1414.1,1377.5,5670.0,3627.0,2618.5,2529.4,3855.0,9047.4,1755.9,3626.8,2353.3,4189.9,7725.9,9951.7,7350.1,7965.5,5568.1,3131.4,6848.8,8823.5,2104.9,1804.4,2083.6,2998.4,3371.4,2932.9,3340.2,5748.9,2171.4,4848.6,1779.2,3970.9,2663.1,3991.6,3339.1,3364.0,2511.6,1373.4,2747.4,2478.3,3742.3,3323.4,1956.6,3288.6,2555.1,3140.8,2117.1,2447.4,3184.2,1245.4,2933.7,2439.8,2029.0,5365.3,8459.1,8540.5,960.5,4666.6,2466.3,1530.9,1144.8,1522.4,3472.9,5274.7,4180.5,2684.7,1376.7,2296.8,5011.1,6007.0,4980.9,3668.9,2088.7,2698.5,5332.8,2153.4,2746.9,5174.9,2081.6,2376.9,3731.6,1427.9,2122.6,7027.8,2899.5,2891.9,2409.4,3949.1,2309.4,1558.5,3996.8,2946.9,1060.8,1906.7,1329.9,1403.2,5407.9,3820.4,1827.9,3185.1,6291.1,4840.6,3674.9,3665.4,2132.4,2771.2,1195.6,2018.7,3608.3,3349.6,4040.6,5666.3,3730.4,4101.9,1972.4,7457.0,10582.5,2606.5,2167.7,3341.4,1553.1,2336.0,3303.9,4801.6,6726.6,2153.9,1493.3,3518.9,2235.0,6049.5,1477.6,2991.6,3466.5,5462.7,2577.6,2865.0,1905.9,2161.5,1982.4,1462.3,2788.1,2305.2,2748.8,2898.9,6886.5,2690.5,1284.0,2831.0,2092.6,3632.6,2646.9,3769.6,4256.6,2680.7,6432.7,4462.9,11075.4,2461.1,1288.2,3291.6,5149.1,8532.1,5223.1,1365.9,3800.7,2851.5,4758.3,5377.5,4197.2,3665.8,7436.4,2743.7,2649.6,7106.1,4121.4,3261.0,3815.9,4825.1,5667.7,4387.3,4311.5,2121.9,7379.5,3807.9,5019.9,3584.1,8922.6,4114.6,2135.1,4211.7,4692.9,6293.6,4811.1,6835.0,6754.3,8853.2,4412.7,5219.6,4402.4,5471.9,3347.0,2884.4,5281.5,4891.3,2804.4,1854.8,10836.2,8516.8,4671.3,3536.1,2445.9,4768.5,5596.4,6434.9,4590.8,3712.7,4423.4,7318.0,5933.9,4407.4,2172.0,14498.9,7103.7,3094.6,2558.4,5748.4,5017.1,3591.4,2082.9,3469.6,6143.3,9133.6,2176.9,4676.1,5818.6,5375.9,9880.9,4541.4,5611.4,7609.3,12212.6,7747.6,14704.6,10115.4,12989.4,9157.9,18349.5,10920.3,20061.3,11930.4,11685.7,10805.9,7262.7,11301.4,36983.6,9052.3,32439.1,9502.0,13031.1,21977.4,11716.3,15461.4,19909.4,27894.0,29119.7,25608.5,21082.8,19864.4,30047.0,37866.4,49963.8,68252.0,82683.9,107045.6],"cum_vol":[20656.7,30076.9,40600.4,45426.3,47868.1,55487.1,61981.0,67398.5,72647.9,78011.9,88073.4,91747.6,94637.1,103160.7,105553.7,108854.4,118208.9,125212.1,130117.3,133827.8,136544.1,140006.8,144354.8,148103.5,151056.9,154818.1,157155.8,159399.8,161363.3,164943.7,170939.7,176867.0,180031.9,183545.0,191062.7,193849.0,198890.9,203550.4,207639.9,210757.4,216694.4,218815.8,221387.1,225972.2,230144.5,236360.8,242135.4,246111.1,249568.4,252736.6,260340.4,265231.9,267626.9,274976.3,277014.4,279158.3,281966.8,290635.8,304573.6,311158.5,315312.4,318829.1,322191.9,331607.3,337564.3,341344.3,345485.4,348006.1,353026.1,366651.2,369844.7,372133.9,375818.4,385759.3,388842.0,392173.0,393653.1,398436.4,400443.2,404914.0,411119.7,412879.8,416578.8,421496.1,424591.8,428998.3,437323.4,450178.4,453988.8,456386.1,460392.3,464353.6,468537.9,472037.9,478632.1,485417.7,488474.1,493784.6,495523.6,500448.4,503184.9,506819.6,511723.6,516505.7,520017.6,521999.1,525787.9,528822.0,531754.2,534232.1,540819.0,543938.8,548050.7,555317.0,561436.3,565323.8,566737.9,568115.4,573785.4,577412.4,580030.9,582560.3,586415.3,595462.6,597218.6,600845.4,603198.6,607388.5,615114.4,625066.1,632416.2,640381.7,645949.8,649081.1,655929.9,664753.4,666858.3,668662.6,670746.2,673744.6,677116.0,680048.9,683389.1,689137.9,691309.4,696157.9,697937.1,701908.0,704571.1,708562.7,711901.8,715265.8,717777.4,719150.7,721898.1,724376.4,728118.7,731442.1,733398.7,736687.4,739242.4,742383.2,744500.4,746947.8,750132.0,751377.4,754311.1,756750.9,758779.9,764145.1,772604.3,781144.8,782105.3,786771.9,789238.2,790769.1,791913.9,793436.4,796909.2,802183.9,806364.4,809049.1,810425.9,812722.6,817733.7,823740.7,828721.6,832390.5,834479.2,837177.7,842510.5,844663.9,847410.8,852585.6,854667.2,857044.1,860775.6,862203.5,864326.1,871353.9,874253.4,877145.4,879554.8,883503.9,885813.4,887371.9,891368.6,894315.6,895376.4,897283.1,898613.0,900016.2,905424.1,909244.4,911072.3,914257.4,920548.5,925389.1,929064.0,932729.4,934861.7,937632.9,938828.6,940847.3,944455.6,947805.2,951845.9,957512.1,961242.5,965344.4,967316.8,974773.8,985356.3,987962.8,990130.5,993471.9,995024.9,997360.9,1000664.9,1005466.4,1012193.1,1014347.0,1015840.3,1019359.1,1021594.1,1027643.6,1029121.2,1032112.9,1035579.4,1041042.1,1043619.6,1046484.6,1048390.6,1050552.1,1052534.4,1053996.7,1056784.8,1059090.0,1061838.8,1064737.7,1071624.2,1074314.7,1075598.7,1078429.7,1080522.4,1084155.0,1086801.9,1090571.5,1094828.1,1097508.9,1103941.6,1108404.4,1119479.9,1121941.0,1123229.2,1126520.9,1131670.0,1140202.1,1145425.2,1146791.1,1150591.9,1153443.4,1158201.6,1163579.1,1167776.4,1171442.1,1178878.6,1181622.3,1184271.9,1191378.0,1195499.4,1198760.4,1202576.4,1207401.4,1213069.1,1217456.4,1221767.9,1223889.8,1231269.3,1235077.2,1240097.1,1243681.1,1252603.7,1256718.4,1258853.5,1263065.2,1267758.1,1274051.6,1278862.8,1285697.8,1292452.1,1301305.3,1305718.0,1310937.6,1315339.9,1320811.8,1324158.8,1327043.2,1332324.7,1337216.0,1340020.4,1341875.1,1352711.4,1361228.1,1365899.4,1369435.6,1371881.5,1376650.0,1382246.4,1388681.3,1393272.1,1396984.8,1401408.1,1408726.1,1414660.0,1419067.4,1421239.4,1435738.3,1442842.0,1445936.6,1448495.0,1454243.4,1459260.4,1462851.8,1464934.7,1468404.4,1474547.6,1483681.2,1485858.1,1490534.2,1496352.8,1501728.7,1511609.6,1516150.9,1521762.4,1529371.6,1541584.2,1549331.8,1564036.4,1574151.9,1587141.2,1596299.1,1614648.6,1625568.9,1645630.2,1657560.6,1669246.4,1680052.3,1687315.0,1698616.4,1735600.0,1744652.3,1777091.4,1786593.4,1799624.6,1821602.0,1833318.3,1848779.6,1868689.0,1896583.0,1925702.7,1951311.2,1972394.0,1992258.4,2022305.4,2060171.9,2110135.6,2178387.6,2261071.5,2368117.1],"abs_move_pct":[0.6726,0.6044,0.8,1.0001,1.0885,1.0371,1.205,1.1842,1.1641,1.3097,1.2394,1.27,1.3266,1.4221,1.3728,1.5189,1.472,1.5482,1.585,1.6137,1.5782,1.5132,1.4264,1.5001,1.5565,1.6011,1.6037,1.5958,1.6139,1.5517,1.4999,1.4666,1.4752,1.5309,1.5528,1.5514,1.5268,1.5735,1.5176,1.5132,1.4496,1.5066,1.5017,1.5126,1.4935,1.5308,1.4729,1.5298,1.5406,1.537,1.468,1.4999,1.4642,1.546,1.5572,1.5658,1.6362,1.5931,1.6002,1.661,1.736,1.7844,1.7801,1.8636,1.8552,1.9053,1.9542,1.914,1.9754,2.0109,2.0322,2.0511,2.0078,1.9719,2.0023,1.9877,1.9546,1.9748,1.9352,1.9941,2.0389,2.0397,1.9938,2.0294,2.057,2.0479,1.9975,2.0534,2.0624,2.0478,2.0512,2.0704,2.034,2.0111,1.8977,1.8365,1.8491,1.84,1.8443,1.8442,1.9315,1.9754,1.9725,1.9609,1.9448,1.9539,1.9587,1.9771,2.0033,2.0274,2.0518,2.1107,2.0632,2.0634,1.9893,1.9931,1.9864,1.9749,1.9783,2.001,1.9911,1.9677,1.9283,1.9022,1.8749,1.8515,1.8699,1.8117,1.8508,1.8992,1.8898,1.9046,1.9161,1.9018,1.9618,1.9094,1.9288,1.937,1.8987,1.9019,1.9383,1.9112,1.9497,1.9926,1.9465,2.0205,2.0337,2.0176,2.0023,2.0338,2.0156,2.0707,2.0635,2.0574,2.0662,2.0872,2.0447,2.0308,2.0402,2.0129,2.0272,1.9614,1.9963,1.998,1.9469,1.9207,1.9245,1.9701,1.983,2.0262,2.0777,2.1554,2.1276,2.0702,2.1019,2.1099,2.1104,2.0987,2.0085,1.9221,1.8902,1.8873,1.8887,1.9131,1.9229,1.9342,1.935,1.8927,1.8826,1.8741,1.7395,1.7454,1.7394,1.7591,1.7969,1.837,1.8369,1.8441,1.8384,1.7692,1.7597,1.7912,1.8356,1.8454,1.8613,1.8766,1.9127,1.8919,1.887,1.9311,1.9264,1.9577,1.9367,1.9286,1.9232,1.9474,1.9572,1.9643,1.9857,2.0101,1.9995,2.0048,1.9955,1.9907,1.9829,1.9556,1.9803,1.971,2.0246,2.0573,2.0456,2.0014,2.0387,2.0293,2.0237,2.0318,2.0351,2.066,2.0475,2.016,1.9759,1.9931,1.975,1.9327,1.889,1.9291,1.8948,1.884,1.8635,1.8155,1.8404,1.8401,1.8512,1.8402,1.8453,1.8316,1.8459,1.8052,1.8628,1.8875,1.9412,1.984,2.0085,2.0139,2.0241,2.0449,2.0442,2.0191,2.0259,2.0635,2.1068,2.1257,2.1429,2.1678,2.1469,2.1773,2.2005,2.1699,2.1844,2.1846,2.1544,2.1799,2.1705,2.1791,2.1929,2.2138,2.215,2.2377,2.2613,2.2709,2.2657,2.2377,2.2913,2.3068,2.2458,2.2897,2.2948,2.2815,2.2834,2.2787,2.3231,2.3446,2.3039,2.2575,2.288,2.2673,2.2845,2.2483,2.2383,2.2424,2.2768,2.2797,2.2433,2.2955,2.2772,2.311,2.3101,2.3077,2.2981,2.2632,2.2688,2.2887,2.2717,2.2878,2.2853,2.277,2.2868,2.2424,2.2484,2.2473,2.2942,2.3097,2.3225,2.3209,2.3106,2.3013,2.3263,2.2336,2.2262,2.2893,2.249,2.2797,2.259,2.2843,2.2997,2.3497,2.3268,2.3677,2.3711,2.376,2.3623,2.3763,2.3604,2.3321,2.3411,2.4149,2.4243,2.4044,2.3842,2.3466,2.2547,2.2403,2.2496,2.2275,2.2022,2.2212,2.2345,2.2511,2.2516,2.2129,2.0591,2.1311,2.074,2.1176,2.1218,2.0582,2.0598,2.0045,2.0005,1.9891,1.9933,1.9037,1.9202,1.9674,1.7769,1.7717,1.9223,1.9349,2.1013,2.0037],"open5_vol":47868.1,"days":14,"atr14":0.37817142857142877,"adv14":4046043,"avg_range_pct14":5.465,"prev_close":7.22,"prev_high":7.39,"prev_low":7.0,"high_20d":8.355,"ref_5d_high":7.41,"ref_5d_low":6.6,"ref_5d_avg_high":7.213,"ref_5d_avg_low":6.756,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":6.6,"hi":6.685,"mid":6.653,"touches":5,"last_touch_days_ago":2},{"lo":6.86,"hi":6.945,"mid":6.9025,"touches":2,"last_touch_days_ago":1},{"lo":6.99,"hi":7.065,"mid":7.0267,"touches":6,"last_touch_days_ago":0},{"lo":7.11,"hi":7.165,"mid":7.1375,"touches":2,"last_touch_days_ago":2},{"lo":7.215,"hi":7.265,"mid":7.2467,"touches":3,"last_touch_days_ago":10},{"lo":7.315,"hi":7.39,"mid":7.365,"touches":3,"last_touch_days_ago":0},{"lo":7.41,"hi":7.48,"mid":7.4386,"touches":4,"last_touch_days_ago":1},{"lo":7.55,"hi":7.6,"mid":7.575,"touches":2,"last_touch_days_ago":11}],"high":7.77,"low":6.6,"atr":0.3782,"sessions":14,"tol":0.0945}}