{"symbol":"ACHR","for_date":"2026-09-11","built":"2026-09-28T22:06:28-04:00","sessions":["2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10"],"vol_per_min":[365813.2,85859.9,93138.5,83067.3,99909.5,72709.3,90775.4,92247.2,70174.9,79317.0,101798.5,68717.4,72937.6,61656.6,55559.9,78775.7,73747.9,60899.1,49558.4,57493.0,61986.5,58825.3,68140.3,59506.5,62132.8,44072.9,68339.0,46324.4,53950.4,50133.3,82910.6,72362.1,48412.4,71266.3,85257.1,63922.2,84224.9,58806.9,80493.9,49377.5,59532.9,73151.8,97626.0,88890.8,60714.1,68682.6,76649.7,70375.7,75607.6,55500.7,59810.9,52069.6,62121.6,69449.1,76427.7,48975.3,52556.9,42604.9,67393.6,48655.9,83280.0,60464.1,59856.1,48622.0,55136.3,59185.9,57519.2,59515.4,50035.1,63367.4,61064.1,51690.2,68044.4,42492.0,52629.6,48752.6,92561.0,59781.2,43558.4,93107.3,54004.7,66739.6,57829.2,138360.2,33944.4,70463.4,78750.7,49745.4,40803.9,60327.9,73660.3,54618.1,93593.1,89942.9,46118.9,53787.1,44868.1,52007.1,52166.4,54739.7,72719.6,73243.3,64715.7,49524.1,57348.1,60445.3,63945.7,49286.1,34356.9,41394.9,62990.5,41043.3,46713.6,63628.9,83485.7,37487.6,57440.6,43538.8,35209.5,41535.6,42498.4,51894.3,69728.4,55373.9,69504.4,47740.3,46853.8,53171.3,61179.6,50021.4,45152.3,56049.4,38970.6,42347.8,41324.7,56075.1,50177.4,48452.1,53464.0,51211.6,65628.2,60389.6,48021.7,76232.0,40556.9,64742.1,39796.8,64086.1,60351.1,73203.6,63991.0,55851.4,47678.7,52914.9,53828.0,46384.7,45789.7,56582.1,50678.1,51147.1,49862.9,58599.3,80255.0,61027.4,50072.4,35770.4,44981.9,50094.3,67089.8,94591.2,51844.1,57785.1,42398.6,36455.3,35741.1,63991.9,59235.6,57751.1,67259.1,52065.4,56279.9,36888.5,61062.6,38526.1,40543.4,56071.6,52039.2,56311.8,38932.2,36056.4,65245.0,39613.9,52489.2,32417.3,40590.9,44682.2,40267.9,34051.0,44092.4,38127.4,38795.4,35021.8,48297.4,49126.4,49468.6,33239.1,33506.4,40912.9,28324.1,35523.1,52972.4,34470.0,48144.9,30554.1,53187.6,62234.1,35118.0,29469.6,20855.6,17931.9,36327.6,40439.6,31387.4,45521.7,18410.4,30337.6,29580.9,38475.0,53721.9,20963.7,56477.6,33174.3,22007.3,28617.9,26776.6,37301.5,28791.9,30967.7,28815.2,38556.8,29899.8,29006.6,46363.0,38746.6,43601.3,37486.4,41678.6,46549.2,24621.5,41144.1,29393.6,54235.9,31236.6,36188.2,40706.6,42810.4,42294.3,28189.6,33346.9,25950.4,38052.0,41503.9,40978.5,23775.9,24319.6,56134.9,49319.9,40112.1,34721.6,26325.4,32932.5,40285.6,37359.3,29297.1,32932.7,48312.8,50450.2,38072.1,36215.9,61104.1,66413.4,32947.5,55163.8,48301.9,35169.1,43177.2,44326.9,35982.2,27369.4,20208.8,29431.0,63428.6,26110.6,44217.4,29422.2,30596.0,37522.3,39209.4,25414.9,17843.4,23557.4,18647.2,56625.0,39413.5,25383.0,42674.6,28024.4,26919.4,28694.3,32940.1,27136.4,27487.0,34746.2,48872.9,42160.4,52986.5,27102.2,45141.2,40163.5,39604.4,45044.5,28338.8,31894.4,27018.6,25458.9,24335.9,37657.4,29173.4,38158.1,32707.5,34221.5,63841.3,40856.2,56881.8,41120.2,59348.5,45550.6,65200.7,53644.1,30878.1,27129.7,48009.4,31752.9,27559.6,42758.4,78221.4,41880.6,46562.9,33907.9,41806.7,58060.2,40068.8,47390.9,42680.2,32637.1,37578.1,52271.9,49985.9,47306.2,50086.3,57019.7,67956.2,54575.9,48506.4,47713.4,55827.8,58086.0,36933.7,47659.0,43629.9,47433.6,71492.9,50559.3,59339.2,56782.0,73042.9,79782.9,167483.9,56040.1,71653.0,86046.7,55096.3,79343.6,75635.5,77659.9,142039.3,206054.6,184709.7,292687.9,504982.1],"cum_vol":[365813.2,451673.1,544811.6,627878.9,727788.4,800497.6,891273.0,983520.2,1053695.1,1133012.1,1234810.6,1303527.9,1376465.5,1438122.1,1493682.0,1572457.7,1646205.6,1707104.7,1756663.1,1814156.1,1876142.6,1934967.9,2003108.1,2062614.6,2124747.4,2168820.3,2237159.3,2283483.6,2337434.0,2387567.3,2470477.9,2542840.0,2591252.4,2662518.6,2747775.7,2811697.9,2895922.8,2954729.7,3035223.6,3084601.1,3144134.0,3217285.8,3314911.8,3403802.6,3464516.7,3533199.3,3609849.0,3680224.7,3755832.3,3811333.0,3871143.9,3923213.4,3985335.0,4054784.1,4131211.8,4180187.1,4232743.9,4275348.9,4342742.4,4391398.3,4474678.3,4535142.4,4594998.5,4643620.5,4698756.8,4757942.6,4815461.9,4874977.3,4925012.4,4988379.9,5049444.0,5101134.2,5169178.6,5211670.6,5264300.2,5313052.8,5405613.8,5465395.0,5508953.4,5602060.7,5656065.4,5722805.1,5780634.3,5918994.5,5952938.9,6023402.3,6102153.0,6151898.4,6192702.4,6253030.2,6326690.5,6381308.6,6474901.7,6564844.6,6610963.4,6664750.6,6709618.6,6761625.8,6813792.2,6868531.9,6941251.6,7014494.9,7079210.6,7128734.6,7186082.8,7246528.1,7310473.8,7359759.9,7394116.8,7435511.6,7498502.1,7539545.4,7586259.0,7649887.9,7733373.6,7770861.2,7828301.8,7871840.6,7907050.1,7948585.7,7991084.1,8042978.4,8112706.8,8168080.7,8237585.1,8285325.4,8332179.2,8385350.5,8446530.1,8496551.5,8541703.8,8597753.2,8636723.9,8679071.6,8720396.4,8776471.4,8826648.8,8875100.9,8928564.9,8979776.4,9045404.6,9105794.3,9153816.0,9230048.0,9270604.9,9335347.1,9375143.9,9439230.0,9499581.1,9572784.7,9636775.7,9692627.1,9740305.8,9793220.6,9847048.6,9893433.4,9939223.1,9995805.2,10046483.3,10097630.4,10147493.3,10206092.6,10286347.6,10347375.0,10397447.4,10433217.7,10478199.6,10528293.9,10595383.7,10689974.9,10741819.0,10799604.1,10842002.7,10878458.0,10914199.1,10978191.1,11037426.7,11095177.8,11162436.9,11214502.3,11270782.2,11307670.7,11368733.3,11407259.4,11447802.8,11503874.4,11555913.6,11612225.4,11651157.6,11687213.9,11752458.9,11792072.8,11844562.0,11876979.3,11917570.1,11962252.4,12002520.3,12036571.3,12080663.7,12118791.1,12157586.5,12192608.3,12240905.7,12290032.1,12339500.7,12372739.9,12406246.3,12447159.1,12475483.2,12511006.3,12563978.7,12598448.7,12646593.6,12677147.6,12730335.2,12792569.3,12827687.3,12857156.9,12878012.5,12895944.4,12932272.0,12972711.6,13004099.1,13049620.8,13068031.2,13098368.8,13127949.7,13166424.7,13220146.6,13241110.4,13297587.9,13330762.2,13352769.5,13381387.4,13408164.1,13445465.6,13474257.4,13505225.1,13534040.4,13572597.1,13602496.9,13631503.5,13677866.5,13716613.1,13760214.4,13797700.8,13839379.4,13885928.6,13910550.1,13951694.2,13981087.9,14035323.7,14066560.4,14102748.6,14143455.2,14186265.6,14228559.9,14256749.4,14290096.4,14316046.8,14354098.8,14395602.7,14436581.2,14460357.1,14484676.7,14540811.6,14590131.5,14630243.6,14664965.1,14691290.5,14724223.0,14764508.6,14801867.9,14831164.9,14864097.6,14912410.4,14962860.6,15000932.7,15037148.6,15098252.7,15164666.1,15197613.6,15252777.4,15301079.4,15336248.4,15379425.6,15423752.5,15459734.7,15487104.1,15507312.9,15536743.9,15600172.5,15626283.1,15670500.4,15699922.6,15730518.6,15768040.9,15807250.4,15832665.3,15850508.7,15874066.1,15892713.3,15949338.3,15988751.8,16014134.8,16056809.4,16084833.8,16111753.1,16140447.4,16173387.5,16200523.9,16228010.9,16262757.1,16311630.0,16353790.4,16406776.9,16433879.1,16479020.3,16519183.8,16558788.2,16603832.7,16632171.5,16664065.9,16691084.5,16716543.4,16740879.4,16778536.7,16807710.1,16845868.3,16878575.8,16912797.3,16976638.6,17017494.8,17074376.6,17115496.8,17174845.3,17220395.9,17285596.6,17339240.8,17370118.9,17397248.6,17445257.9,17477010.9,17504570.5,17547328.9,17625550.3,17667430.9,17713993.8,17747901.6,17789708.4,17847768.6,17887837.4,17935228.2,17977908.4,18010545.5,18048123.6,18100395.5,18150381.4,18197687.6,18247773.9,18304793.6,18372749.9,18427325.7,18475832.1,18523545.5,18579373.3,18637459.3,18674393.0,18722052.0,18765681.9,18813115.5,18884608.4,18935167.6,18994506.9,19051288.9,19124331.7,19204114.6,19371598.4,19427638.6,19499291.6,19585338.3,19640434.6,19719778.1,19795413.6,19873073.5,20015112.8,20221167.4,20405877.1,20698565.1,21203547.1],"abs_move_pct":[0.6642,0.6791,0.7931,0.9769,1.051,1.0682,1.0955,1.1508,1.2618,1.2345,1.2984,1.3421,1.4952,1.498,1.4623,1.5148,1.4429,1.37,1.3429,1.3402,1.4145,1.3678,1.4372,1.4434,1.3622,1.4014,1.3802,1.3901,1.327,1.4175,1.3862,1.4921,1.6113,1.5242,1.5648,1.5958,1.5912,1.5537,1.5251,1.4875,1.4542,1.5472,1.5129,1.4692,1.4373,1.4689,1.4394,1.4286,1.3252,1.2765,1.1524,1.2047,1.2706,1.2799,1.3078,1.3307,1.2816,1.3772,1.3834,1.4357,1.3919,1.3723,1.3863,1.3483,1.44,1.4789,1.5038,1.4856,1.4631,1.4026,1.3248,1.3665,1.3262,1.3529,1.278,1.3008,1.2553,1.245,1.2855,1.3168,1.3425,1.2997,1.3015,1.346,1.3586,1.4021,1.4609,1.4287,1.4094,1.4382,1.326,1.3465,1.3185,1.3687,1.3098,1.3501,1.3856,1.3832,1.36,1.4092,1.4195,1.4438,1.4513,1.5023,1.5393,1.5476,1.4883,1.4488,1.4592,1.4399,1.3798,1.3741,1.3464,1.3419,1.4384,1.441,1.4822,1.4875,1.4754,1.4588,1.443,1.4797,1.4822,1.5547,1.4822,1.4746,1.5562,1.5004,1.4128,1.4521,1.4949,1.466,1.5198,1.4641,1.4545,1.4539,1.4035,1.387,1.4323,1.4277,1.4738,1.4932,1.5335,1.5262,1.5459,1.5452,1.5525,1.5769,1.5867,1.5866,1.558,1.5405,1.5305,1.529,1.5386,1.5716,1.5187,1.5668,1.5224,1.5767,1.61,1.6198,1.595,1.6082,1.6031,1.5961,1.5921,1.5981,1.5472,1.5728,1.5936,1.5972,1.5896,1.6345,1.6102,1.5909,1.5987,1.5695,1.5601,1.5999,1.5959,1.6203,1.5994,1.608,1.5694,1.5787,1.566,1.5745,1.537,1.5609,1.6209,1.6301,1.6362,1.6534,1.6804,1.6876,1.7117,1.7032,1.6916,1.7096,1.7396,1.7625,1.7668,1.7895,1.8048,1.7293,1.7462,1.7488,1.7427,1.7312,1.7562,1.7541,1.7207,1.7897,1.6879,1.7295,1.7346,1.7351,1.7239,1.7024,1.7524,1.735,1.6969,1.6564,1.6994,1.7105,1.6998,1.6477,1.6355,1.7059,1.6851,1.6768,1.6821,1.6844,1.6644,1.6732,1.6517,1.6594,1.6838,1.6731,1.6221,1.6387,1.6796,1.6714,1.6803,1.6771,1.6373,1.6702,1.6672,1.6534,1.6692,1.6567,1.6178,1.607,1.6206,1.6439,1.6324,1.642,1.64,1.6089,1.6585,1.7293,1.7175,1.7525,1.7273,1.682,1.6513,1.6924,1.6753,1.6233,1.6372,1.6557,1.7255,1.7257,1.6961,1.6548,1.5935,1.6297,1.5889,1.6466,1.6528,1.6261,1.5746,1.6158,1.6185,1.6426,1.6474,1.6358,1.6251,1.6845,1.6383,1.6697,1.611,1.6587,1.6228,1.6255,1.6137,1.6534,1.6589,1.6513,1.5984,1.6097,1.5888,1.5903,1.6161,1.6594,1.6848,1.6933,1.6961,1.6735,1.6443,1.6536,1.6739,1.6087,1.6373,1.6359,1.6136,1.6468,1.6432,1.6466,1.6778,1.7057,1.6925,1.656,1.6893,1.688,1.6801,1.7828,1.7542,1.7508,1.7962,1.775,1.7598,1.7939,1.8036,1.7837,1.8246,1.8454,1.8407,1.8805,1.8366,1.8049,1.814,1.8353,1.8354,1.7943,1.7969,1.8042,1.7877,1.7783,1.7706,1.7825,1.7641,1.7757,1.7948,1.7699,1.7138,1.693,1.6816,1.7083,1.704,1.718,1.7413,1.7443,1.7481,1.7833,1.7428,1.7401,1.7597,1.7696,1.7842,1.8383,1.8434,1.821,1.8271,1.8604,1.9464,1.8535,1.8087,1.8403,1.8311,1.806,1.7702,1.8469,1.8419,1.832,1.7469,1.6567,1.5687,1.5891],"open5_vol":727788.4,"days":14,"atr14":0.2721357142857143,"adv14":23144660,"avg_range_pct14":4.473,"prev_close":5.45,"prev_high":5.685,"prev_low":5.35,"high_20d":7.29,"ref_5d_high":5.9599,"ref_5d_low":5.35,"ref_5d_avg_high":5.823,"ref_5d_avg_low":5.564,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":5.48,"hi":5.51,"mid":5.4967,"touches":3,"last_touch_days_ago":1},{"lo":5.6,"hi":5.655,"mid":5.6275,"touches":2,"last_touch_days_ago":3},{"lo":5.67,"hi":5.7,"mid":5.6858,"touches":6,"last_touch_days_ago":0},{"lo":5.79,"hi":5.79,"mid":5.79,"touches":2,"last_touch_days_ago":1},{"lo":5.86,"hi":5.9277,"mid":5.8875,"touches":5,"last_touch_days_ago":2},{"lo":5.93,"hi":5.9599,"mid":5.945,"touches":2,"last_touch_days_ago":4},{"lo":6.0,"hi":6.03,"mid":6.015,"touches":2,"last_touch_days_ago":9},{"lo":6.1,"hi":6.15,"mid":6.13,"touches":3,"last_touch_days_ago":10}],"high":6.525,"low":5.35,"atr":0.2721,"sessions":14,"tol":0.068}}