{"symbol":"STLA","for_date":"2026-09-10","built":"2026-09-28T22:06:22-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[345546.2,195732.5,110641.9,96579.0,68808.7,97724.0,83737.3,61863.6,66754.1,122217.6,72925.7,63959.5,66147.9,59606.0,39470.1,59681.1,31697.3,47845.7,73768.3,47409.1,47065.6,56963.8,72030.1,63941.3,41984.7,57181.5,58055.4,61243.1,48897.4,59077.9,52734.3,60362.5,95725.3,74325.4,56139.6,68848.9,60546.0,77800.0,102244.7,61318.5,44554.0,51520.6,110905.9,98323.0,90702.1,58783.5,70551.6,73384.7,51337.0,59746.7,55169.4,66423.3,116476.6,108675.0,59273.6,59649.3,56350.2,51992.9,80640.6,45651.2,81374.1,67639.9,38725.4,66970.6,67994.6,70392.1,55572.1,51162.1,54641.1,73035.9,47973.3,60324.8,54164.7,82730.1,69043.1,86336.3,59474.0,59049.0,47405.7,57944.9,47191.6,64549.1,54769.8,92796.3,43155.6,124317.0,112196.4,104639.8,83665.9,84196.6,124401.4,91821.4,120798.9,81612.0,78714.9,120485.9,97151.5,92002.1,59860.3,107512.1,52444.1,117763.7,80342.7,53382.2,53560.4,71963.5,62515.1,48196.4,53008.7,56306.8,72522.5,86574.9,86973.7,66195.3,26640.3,52186.7,59585.6,63700.7,39668.1,67630.1,81087.1,58930.4,68813.1,55431.9,255381.1,115146.4,54117.3,32126.2,42055.6,31233.4,37146.1,25918.5,24779.6,29042.9,26082.7,23184.9,25236.5,21918.9,34574.9,16328.9,23847.3,28680.4,29109.3,30075.6,18824.4,32314.2,33506.4,32965.6,15391.9,33469.9,26327.9,29710.7,28801.5,32160.5,23955.1,29368.9,27497.7,99697.6,72730.9,34374.9,31346.4,29798.4,24579.9,26444.0,27065.8,31313.6,17709.8,27947.1,51635.7,28267.7,34183.9,30665.1,60313.0,32448.9,22160.9,23478.5,15954.3,42999.1,32094.3,66344.3,30471.7,19122.1,31007.0,20037.3,16596.2,21618.6,42351.3,16543.7,30235.5,31658.6,19185.3,20891.7,23298.5,19468.1,17379.6,41009.0,24436.4,25572.1,21380.2,17628.1,20179.5,26824.6,18562.7,15677.8,24285.9,17507.5,62666.8,12607.6,26064.1,39132.4,36987.4,26741.1,25362.7,17479.1,34158.9,22471.1,16999.9,35908.4,17327.8,29516.1,38093.4,24398.6,33019.5,26688.8,19589.0,16122.4,22635.8,18170.7,16376.6,35762.4,26105.6,34197.9,59484.6,51594.4,36850.4,31987.1,38217.9,16044.8,17033.6,14569.4,23136.8,21391.3,14619.9,20698.9,11198.3,18352.3,14803.2,18599.9,24854.8,26725.8,23722.7,32550.2,41830.4,29221.5,29178.1,73384.7,39675.6,32892.9,32572.0,25442.5,13983.4,14471.4,10921.1,46476.1,8415.8,33312.3,31762.9,12469.3,12117.9,21225.6,16922.6,16521.2,33488.1,18833.4,13742.7,61212.6,22768.2,26103.1,52686.2,53219.5,34000.1,41405.1,20104.4,28019.0,34591.3,25303.3,40445.6,25869.3,39137.1,26262.2,26448.1,15917.4,36750.4,34385.4,14391.6,20933.5,11670.4,41824.8,27553.4,16789.6,35024.4,32453.0,16026.9,14231.3,35129.6,32321.6,25577.8,22551.4,33558.0,18476.9,25023.5,32402.9,48846.1,16503.9,19419.9,27933.9,32733.0,57231.6,41290.0,20492.5,45555.4,30122.7,38598.4,39011.2,14111.8,21554.7,38281.5,25203.1,22606.9,27006.1,20639.6,29696.4,16939.5,25111.1,26592.6,27224.3,17572.6,31906.1,16623.3,51192.6,28899.4,26470.4,27351.5,18552.0,32787.7,21882.0,29377.2,22743.9,53955.6,20946.4,29476.5,22222.9,31332.1,30904.0,26458.6,35658.4,63576.6,75342.3,39534.5,41160.9,29919.8,106859.8,67389.1,33869.0,46363.5,42138.8,74970.9,41442.9,36055.3,33587.9,26338.5,33368.9,31386.4,60108.9,64184.3,50768.4,35718.3,38633.2,64396.1,41778.5,86291.6,60227.9,59254.6,64800.4,89702.9,131718.4,146749.4,161495.9,213071.6,477364.4],"cum_vol":[345546.2,541278.7,651920.6,748499.6,817308.4,915032.4,998769.6,1060633.2,1127387.3,1249604.9,1322530.6,1386490.1,1452638.0,1512244.0,1551714.1,1611395.2,1643092.5,1690938.2,1764706.5,1812115.6,1859181.2,1916145.0,1988175.1,2052116.4,2094101.1,2151282.6,2209338.1,2270581.2,2319478.6,2378556.5,2431290.8,2491653.3,2587378.6,2661704.0,2717843.6,2786692.5,2847238.5,2925038.5,3027283.2,3088601.7,3133155.7,3184676.3,3295582.1,3393905.1,3484607.2,3543390.7,3613942.4,3687327.1,3738664.1,3798410.8,3853580.2,3920003.5,4036480.1,4145155.1,4204428.7,4264078.0,4320428.2,4372421.1,4453061.6,4498712.9,4580086.9,4647726.8,4686452.2,4753422.9,4821417.4,4891809.6,4947381.7,4998543.8,5053184.9,5126220.8,5174194.1,5234518.9,5288683.6,5371413.7,5440456.9,5526793.1,5586267.1,5645316.1,5692721.9,5750666.8,5797858.4,5862407.5,5917177.3,6009973.6,6053129.1,6177446.1,6289642.5,6394282.3,6477948.2,6562144.8,6686546.1,6778367.6,6899166.4,6980778.4,7059493.3,7179979.1,7277130.6,7369132.8,7428993.1,7536505.1,7588949.3,7706713.0,7787055.7,7840437.9,7893998.3,7965961.8,8028476.9,8076673.3,8129682.0,8185988.8,8258511.3,8345086.2,8432059.9,8498255.2,8524895.5,8577082.2,8636667.8,8700368.5,8740036.6,8807666.7,8888753.9,8947684.3,9016497.4,9071929.2,9327310.4,9442456.7,9496574.0,9528700.2,9570755.9,9601989.2,9639135.3,9665053.8,9689833.4,9718876.2,9744958.9,9768143.8,9793380.3,9815299.2,9849874.1,9866203.0,9890050.3,9918730.7,9947840.0,9977915.6,9996740.0,10029054.2,10062560.6,10095526.3,10110918.2,10144388.1,10170715.9,10200426.6,10229228.1,10261388.6,10285343.8,10314712.7,10342210.4,10441908.1,10514639.0,10549013.9,10580360.3,10610158.7,10634738.6,10661182.6,10688248.4,10719562.1,10737271.9,10765219.0,10816854.7,10845122.4,10879306.4,10909971.5,10970284.5,11002733.4,11024894.2,11048372.7,11064327.0,11107326.1,11139420.4,11205764.7,11236236.4,11255358.6,11286365.6,11306402.9,11322999.1,11344617.7,11386969.0,11403512.7,11433748.2,11465406.9,11484592.1,11505483.9,11528782.4,11548250.5,11565630.1,11606639.1,11631075.5,11656647.6,11678027.9,11695656.0,11715835.5,11742660.1,11761222.8,11776900.6,11801186.4,11818693.9,11881360.7,11893968.3,11920032.4,11959164.9,11996152.3,12022893.4,12048256.1,12065735.2,12099894.1,12122365.2,12139365.1,12175273.4,12192601.2,12222117.4,12260210.7,12284609.3,12317628.8,12344317.6,12363906.6,12380028.9,12402664.7,12420835.4,12437212.0,12472974.4,12499080.0,12533277.9,12592762.5,12644356.9,12681207.4,12713194.5,12751412.4,12767457.1,12784490.8,12799060.1,12822196.9,12843588.2,12858208.1,12878906.9,12890105.2,12908457.5,12923260.7,12941860.6,12966715.4,12993441.2,13017163.9,13049714.1,13091544.5,13120766.0,13149944.1,13223328.8,13263004.4,13295897.2,13328469.2,13353911.7,13367895.1,13382366.5,13393287.6,13439763.8,13448179.6,13481491.9,13513254.7,13525724.0,13537841.9,13559067.6,13575990.1,13592511.4,13625999.5,13644832.9,13658575.6,13719788.3,13742556.5,13768659.6,13821345.8,13874565.3,13908565.4,13949970.5,13970074.9,13998093.9,14032685.2,14057988.5,14098434.1,14124303.4,14163440.5,14189702.7,14216150.9,14232068.3,14268818.6,14303204.1,14317595.7,14338529.2,14350199.6,14392024.4,14419577.7,14436367.3,14471391.7,14503844.7,14519871.6,14534102.9,14569232.4,14601554.0,14627131.8,14649683.1,14683241.1,14701718.0,14726741.5,14759144.4,14807990.6,14824494.5,14843914.4,14871848.4,14904581.4,14961813.0,15003103.0,15023595.5,15069150.9,15099273.6,15137872.0,15176883.2,15190995.0,15212549.7,15250831.2,15276034.3,15298641.2,15325647.3,15346286.9,15375983.3,15392922.8,15418033.9,15444626.6,15471850.9,15489423.5,15521329.6,15537952.9,15589145.4,15618044.8,15644515.1,15671866.6,15690418.6,15723206.4,15745088.4,15774465.6,15797209.4,15851165.1,15872111.5,15901588.0,15923810.9,15955143.0,15986047.0,16012505.6,16048163.9,16111740.5,16187082.8,16226617.3,16267778.1,16297697.9,16404557.7,16471946.8,16505815.8,16552179.3,16594318.1,16669289.0,16710731.9,16746787.2,16780375.1,16806713.6,16840082.6,16871468.9,16931577.8,16995762.1,17046530.5,17082248.8,17120882.0,17185278.1,17227056.6,17313348.2,17373576.1,17432830.8,17497631.2,17587334.1,17719052.4,17865801.9,18027297.7,18240369.4,18717733.7],"abs_move_pct":[0.1797,0.2431,0.3001,0.3537,0.3751,0.3263,0.3121,0.3153,0.4341,0.5617,0.5114,0.4479,0.4786,0.4608,0.4588,0.4234,0.3845,0.4042,0.424,0.4423,0.4731,0.4303,0.4143,0.4012,0.3823,0.4061,0.37,0.3905,0.3906,0.4311,0.4104,0.4474,0.5373,0.531,0.5852,0.5904,0.6178,0.6099,0.6337,0.6471,0.6774,0.7003,0.7001,0.7318,0.7195,0.7593,0.8044,0.8051,0.7525,0.7976,0.8233,0.798,0.7371,0.7522,0.8026,0.7744,0.7572,0.7958,0.8167,0.7841,0.7705,0.7909,0.7646,0.8444,0.7778,0.7703,0.7908,0.7317,0.6939,0.7005,0.7648,0.7133,0.7437,0.7493,0.7227,0.7453,0.8176,0.8388,0.8513,0.8839,0.9041,0.9383,0.878,0.9273,0.9206,0.9573,0.967,1.0406,1.0471,1.0582,1.1175,1.1753,1.2379,1.2445,1.2392,1.2651,1.2108,1.2025,1.2317,1.2834,1.2688,1.2416,1.2416,1.2556,1.2423,1.2234,1.2402,1.2648,1.2992,1.2532,1.288,1.274,1.2707,1.2979,1.2719,1.2825,1.2567,1.2991,1.3019,1.2859,1.3281,1.341,1.3407,1.3433,1.3547,1.2937,1.2851,1.2776,1.2977,1.2544,1.301,1.3124,1.2791,1.2596,1.2532,1.2977,1.2589,1.2627,1.2925,1.2957,1.2964,1.3053,1.2804,1.2932,1.3073,1.3394,1.373,1.3789,1.3812,1.3614,1.4087,1.3888,1.385,1.4267,1.4048,1.3678,1.3338,1.3216,1.329,1.2979,1.301,1.3306,1.3053,1.3057,1.2864,1.2797,1.259,1.2706,1.2922,1.3045,1.313,1.355,1.3456,1.3504,1.3496,1.3735,1.3709,1.3946,1.3815,1.4623,1.4188,1.4394,1.4237,1.4291,1.4122,1.4214,1.4041,1.3893,1.4307,1.3845,1.4311,1.3685,1.3963,1.4073,1.431,1.4154,1.4304,1.4134,1.4502,1.3908,1.3916,1.4263,1.4224,1.3945,1.4207,1.439,1.4391,1.4253,1.4395,1.459,1.4521,1.4435,1.4718,1.4793,1.4911,1.4467,1.4509,1.4238,1.4192,1.4182,1.4756,1.4252,1.4257,1.439,1.4604,1.4332,1.4224,1.4177,1.4281,1.4281,1.4204,1.4549,1.4418,1.4155,1.4646,1.5078,1.4838,1.4701,1.4965,1.4684,1.4708,1.4768,1.4973,1.4597,1.4828,1.4683,1.4845,1.4618,1.4855,1.5144,1.5211,1.496,1.4957,1.5174,1.4668,1.4095,1.4208,1.4434,1.4041,1.4765,1.444,1.4611,1.4732,1.4623,1.4687,1.4952,1.4498,1.4564,1.4627,1.4368,1.4818,1.469,1.4426,1.4659,1.4419,1.4089,1.4416,1.3879,1.3699,1.4071,1.3736,1.3733,1.3726,1.375,1.3873,1.3619,1.3609,1.3915,1.3602,1.3774,1.3821,1.3774,1.3514,1.3928,1.3895,1.3893,1.3977,1.4208,1.383,1.3852,1.4078,1.3621,1.3755,1.3612,1.376,1.3691,1.3706,1.3567,1.3973,1.3897,1.3904,1.4106,1.3904,1.3867,1.3894,1.4047,1.3833,1.4164,1.4688,1.4674,1.4812,1.469,1.4948,1.5316,1.506,1.5095,1.5025,1.4753,1.4732,1.4554,1.4144,1.4496,1.4435,1.4351,1.438,1.4223,1.4153,1.4353,1.4156,1.4222,1.4084,1.4158,1.4154,1.4019,1.4023,1.383,1.4153,1.411,1.3756,1.3739,1.3887,1.389,1.3755,1.3686,1.3814,1.3547,1.3475,1.3687,1.3881,1.3958,1.3759,1.3957,1.4141,1.3816,1.3745,1.3805,1.4009,1.3811,1.3749,1.3749,1.3282,1.3879,1.3737,1.341,1.3427,1.3245,1.3277,1.3418,1.295,1.2947,1.3221,1.2949,1.2995,1.3001,1.2998,1.2947,1.2995,1.2939,1.2612,1.3132],"open5_vol":817308.4,"days":14,"atr14":0.18784999999999993,"adv14":20492872,"avg_range_pct14":2.612,"prev_close":5.29,"prev_high":5.39,"prev_low":5.27,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":5.21,"ref_5d_avg_high":5.474,"ref_5d_avg_low":5.334,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":5.11,"hi":5.14,"mid":5.1275,"touches":4,"last_touch_days_ago":9},{"lo":5.21,"hi":5.24,"mid":5.225,"touches":2,"last_touch_days_ago":4},{"lo":5.27,"hi":5.31,"mid":5.2956,"touches":7,"last_touch_days_ago":0},{"lo":5.33,"hi":5.37,"mid":5.3514,"touches":5,"last_touch_days_ago":1},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":0},{"lo":5.46,"hi":5.4899,"mid":5.4733,"touches":3,"last_touch_days_ago":6},{"lo":5.51,"hi":5.52,"mid":5.515,"touches":2,"last_touch_days_ago":2},{"lo":5.56,"hi":5.57,"mid":5.5667,"touches":3,"last_touch_days_ago":1}],"high":5.57,"low":5.11,"atr":0.1878,"sessions":14,"tol":0.047}}