{"symbol":"SPY","for_date":"2026-09-10","built":"2026-09-28T22:06:22-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[466855.1,183402.1,150801.6,121786.2,114201.1,135380.0,126128.9,95522.2,108349.6,88597.6,114020.4,92651.9,76819.4,104575.4,112523.9,144629.7,100392.9,110823.8,87716.3,213822.9,108650.7,88682.6,77899.9,101169.1,72259.4,76009.1,91429.1,67493.3,63250.0,82658.4,102435.8,107106.1,103606.8,72995.8,75616.6,80274.1,100663.3,100114.5,82525.1,62604.7,72659.1,88283.5,71430.4,68914.4,73415.9,69829.4,81821.1,85302.8,78854.2,98124.7,157576.9,82997.6,83546.1,82520.0,75883.1,74914.7,65248.5,75711.3,125704.1,57407.6,120980.4,69202.2,52284.6,61421.0,51782.3,63942.9,53216.3,48407.4,74641.1,62191.9,51679.0,48219.1,51333.2,56182.9,227675.4,58329.9,56912.7,59079.8,53105.4,66336.3,58772.8,57268.7,58922.1,51374.1,47258.8,51452.0,105711.5,79609.2,53572.1,63372.8,125344.8,83777.6,61885.2,69920.9,76589.4,78693.6,77506.6,82791.8,63563.7,54878.1,76258.1,74207.1,64111.3,67233.6,64541.4,70545.9,61083.5,67813.8,56568.5,52993.6,57315.6,66937.4,49061.0,69648.8,80057.3,72170.1,64799.6,51830.9,69735.6,80604.7,79117.7,84947.5,44917.4,64566.0,289489.3,73305.6,55207.7,45088.9,51582.6,62476.7,66747.9,78879.5,54454.5,46232.2,54223.3,53590.8,57893.0,50758.1,50923.4,47471.4,62412.0,62014.0,55211.6,51069.3,56760.5,63684.1,48948.9,50426.8,46697.2,47037.1,68423.5,73608.6,62220.4,67395.7,59272.3,54240.0,50141.8,40602.7,55358.4,45973.4,50194.9,41961.9,32070.9,37901.6,40916.8,44991.1,113314.5,41468.8,51007.6,47456.6,59994.8,73126.3,61660.1,56785.9,46647.1,38272.1,47012.3,40881.8,38965.3,34268.7,89461.6,46884.4,54035.5,35071.8,39995.7,37005.0,39869.1,38912.3,39145.8,51825.7,42589.8,35586.7,50110.6,39185.4,40014.8,81883.4,37921.9,36554.4,36220.1,31164.7,55648.7,34271.3,31284.1,43713.1,39017.1,37994.7,76524.0,40869.0,35462.7,37110.4,42676.1,32784.4,40579.1,40399.1,35014.4,38332.7,38916.9,40642.6,58802.6,36377.2,38848.6,42924.6,42692.6,43150.1,38405.1,35425.9,41389.1,48185.6,45976.5,39708.7,38078.9,50124.0,51187.9,47479.1,32108.6,54447.3,35228.2,63295.5,46256.9,42074.7,54785.5,40464.2,35387.2,34146.4,31455.4,101639.0,26676.6,58217.0,45051.7,41321.1,33331.1,33214.6,43740.6,32283.6,43081.9,42622.7,34520.1,38732.7,49478.5,39477.9,45871.3,39729.9,50936.4,34953.9,35481.2,32066.0,31805.0,35991.1,43178.2,38330.5,60904.7,58458.3,49306.7,60652.6,56776.2,51145.2,35464.0,48571.1,36235.9,48831.5,64203.5,40522.9,44233.1,40052.8,48552.5,52073.9,59466.9,52482.1,72213.1,46438.6,44000.9,37534.3,38497.4,45295.0,43642.9,44497.8,36294.3,36926.9,52897.5,41328.4,66972.9,44184.2,86638.3,48320.6,37850.4,82726.4,63471.1,55093.2,56058.4,43072.5,42179.2,40299.4,56295.3,53573.9,55077.6,51404.9,53513.3,52291.1,65357.9,77067.0,66872.6,61210.0,54170.4,105152.7,56938.0,60437.6,103866.8,57554.6,53239.7,47215.6,91645.3,76192.1,63591.4,67970.0,65974.6,52169.0,73221.7,66921.1,53882.7,93347.4,66448.9,84865.2,67568.9,56421.1,54535.4,67962.7,58737.3,71951.6,66788.9,53609.9,78299.8,73816.8,68705.1,83140.7,63725.5,72870.3,50533.1,70176.2,66029.0,78101.6,69898.5,69467.8,92247.4,96834.0,89717.1,94994.6,91046.0,67303.9,81875.9,110360.7,97142.5,116468.6,134624.8,135353.8,124206.3,144580.9,148572.6,140993.6,153022.1,197506.6,243646.6,238381.4,213942.6,209598.4,264272.7,375406.0,294592.6,401661.0,581258.6,1521621.2],"cum_vol":[466855.1,650257.2,801058.8,922845.0,1037046.1,1172426.1,1298555.0,1394077.2,1502426.8,1591024.4,1705044.9,1797696.8,1874516.1,1979091.5,2091615.4,2236245.1,2336637.9,2447461.7,2535178.0,2749000.9,2857651.6,2946334.2,3024234.1,3125403.3,3197662.7,3273671.8,3365100.9,3432594.1,3495844.1,3578502.5,3680938.3,3788044.4,3891651.1,3964646.9,4040263.5,4120537.6,4221200.9,4321315.4,4403840.5,4466445.2,4539104.3,4627387.8,4698818.2,4767732.6,4841148.5,4910977.9,4992799.0,5078101.8,5156956.0,5255080.7,5412657.6,5495655.2,5579201.3,5661721.3,5737604.4,5812519.1,5877767.6,5953478.9,6079183.1,6136590.7,6257571.1,6326773.4,6379058.0,6440479.0,6492261.3,6556204.2,6609420.5,6657827.9,6732469.1,6794661.0,6846340.0,6894559.1,6945892.4,7002075.3,7229750.7,7288080.6,7344993.4,7404073.1,7457178.6,7523514.9,7582287.6,7639556.4,7698478.4,7749852.6,7797111.4,7848563.4,7954274.9,8033884.1,8087456.1,8150828.9,8276173.7,8359951.4,8421836.6,8491757.4,8568346.8,8647040.4,8724547.0,8807338.8,8870902.5,8925780.6,9002038.8,9076245.9,9140357.1,9207590.7,9272132.1,9342678.1,9403761.6,9471575.4,9528143.9,9581137.5,9638453.1,9705390.5,9754451.5,9824100.3,9904157.6,9976327.6,10041127.2,10092958.1,10162693.6,10243298.4,10322416.1,10407363.6,10452280.9,10516846.9,10806336.2,10879641.9,10934849.6,10979938.5,11031521.1,11093997.8,11160745.6,11239625.1,11294079.6,11340311.9,11394535.1,11448125.9,11506018.9,11556777.1,11607700.5,11655171.9,11717583.9,11779597.9,11834809.5,11885878.8,11942639.3,12006323.4,12055272.2,12105699.0,12152396.2,12199433.4,12267856.9,12341465.5,12403685.9,12471081.6,12530353.9,12584593.9,12634735.7,12675338.4,12730696.8,12776670.2,12826865.1,12868827.0,12900897.9,12938799.4,12979716.2,13024707.3,13138021.8,13179490.6,13230498.1,13277954.8,13337949.6,13411075.9,13472736.0,13529521.9,13576169.0,13614441.1,13661453.4,13702335.1,13741300.4,13775569.1,13865030.8,13911915.2,13965950.7,14001022.5,14041018.2,14078023.2,14117892.3,14156804.6,14195950.4,14247776.1,14290365.9,14325952.6,14376063.1,14415248.6,14455263.4,14537146.7,14575068.6,14611623.0,14647843.1,14679007.9,14734656.6,14768927.9,14800211.9,14843925.1,14882942.1,14920936.9,14997460.9,15038329.9,15073792.6,15110902.9,15153579.0,15186363.4,15226942.4,15267341.5,15302355.9,15340688.6,15379605.6,15420248.2,15479050.8,15515428.0,15554276.6,15597201.2,15639893.8,15683043.9,15721449.1,15756875.0,15798264.1,15846449.6,15892426.1,15932134.9,15970213.7,16020337.7,16071525.6,16119004.8,16151113.4,16205560.7,16240788.9,16304084.4,16350341.3,16392416.0,16447201.5,16487665.7,16523052.9,16557199.4,16588654.8,16690293.8,16716970.4,16775187.4,16820239.1,16861560.1,16894891.3,16928105.9,16971846.4,17004130.0,17047211.9,17089834.6,17124354.8,17163087.5,17212566.0,17252043.9,17297915.2,17337645.1,17388581.6,17423535.5,17459016.7,17491082.7,17522887.7,17558878.9,17602057.1,17640387.6,17701292.3,17759750.6,17809057.3,17869709.9,17926486.1,17977631.3,18013095.3,18061666.4,18097902.3,18146733.8,18210937.3,18251460.1,18295693.2,18335746.0,18384298.5,18436372.4,18495839.4,18548321.4,18620534.6,18666973.2,18710974.1,18748508.4,18787005.8,18832300.8,18875943.7,18920441.5,18956735.8,18993662.6,19046560.1,19087888.5,19154861.4,19199045.6,19285683.9,19334004.5,19371854.9,19454581.2,19518052.4,19573145.6,19629204.0,19672276.5,19714455.7,19754755.1,19811050.4,19864624.3,19919701.9,19971106.8,20024620.1,20076911.1,20142269.1,20219336.1,20286208.6,20347418.6,20401589.1,20506741.8,20563679.8,20624117.4,20727984.2,20785538.8,20838778.5,20885994.1,20977639.4,21053831.5,21117422.9,21185392.9,21251367.5,21303536.5,21376758.2,21443679.4,21497562.1,21590909.5,21657358.4,21742223.6,21809792.6,21866213.6,21920749.1,21988711.8,22047449.1,22119400.6,22186189.6,22239799.5,22318099.3,22391916.1,22460621.1,22543761.9,22607487.4,22680357.6,22730890.7,22801066.9,22867095.9,22945197.6,23015096.1,23084563.9,23176811.2,23273645.2,23363362.4,23458357.0,23549403.0,23616706.9,23698582.7,23808943.4,23906085.9,24022554.6,24157179.4,24292533.1,24416739.4,24561320.4,24709892.9,24850886.5,25003908.6,25201415.2,25445061.8,25683443.1,25897385.8,26106984.2,26371256.9,26746662.9,27041255.6,27442916.6,28024175.1,29545796.4],"abs_move_pct":[0.0419,0.0556,0.0679,0.0835,0.0894,0.0947,0.0888,0.0971,0.0932,0.0953,0.0998,0.1042,0.1113,0.1243,0.132,0.1256,0.1183,0.1102,0.1154,0.1102,0.1099,0.1117,0.117,0.1106,0.1107,0.1069,0.1012,0.1027,0.1051,0.1092,0.1106,0.1116,0.1175,0.1224,0.1095,0.1156,0.1348,0.1311,0.1222,0.1317,0.1422,0.1474,0.1418,0.1463,0.1423,0.1508,0.1517,0.1583,0.156,0.1631,0.1606,0.1539,0.1657,0.1719,0.1786,0.1757,0.1798,0.1829,0.1693,0.1684,0.1755,0.1691,0.1649,0.1681,0.1705,0.1738,0.1757,0.1807,0.1722,0.1683,0.1793,0.1707,0.1862,0.1881,0.1939,0.1936,0.1956,0.1942,0.2,0.2028,0.1977,0.1951,0.1964,0.1954,0.1941,0.1903,0.1873,0.1878,0.189,0.2023,0.2033,0.221,0.2347,0.2344,0.2398,0.2342,0.228,0.2258,0.2221,0.2251,0.2237,0.2347,0.2284,0.2345,0.2414,0.2419,0.2419,0.245,0.2537,0.2505,0.2498,0.2473,0.2522,0.2578,0.256,0.2549,0.2575,0.255,0.2518,0.2535,0.2536,0.2533,0.2545,0.2395,0.2346,0.237,0.2355,0.2336,0.2357,0.2267,0.2253,0.2317,0.2224,0.2257,0.2193,0.2181,0.223,0.2224,0.2228,0.222,0.2199,0.2127,0.2232,0.2172,0.2194,0.2161,0.2241,0.2266,0.2267,0.2281,0.2271,0.2247,0.2143,0.2178,0.218,0.2099,0.2055,0.2061,0.2051,0.2069,0.2072,0.2045,0.2043,0.205,0.1997,0.2089,0.2111,0.2083,0.2089,0.2039,0.2006,0.1969,0.1997,0.1957,0.1902,0.1878,0.1817,0.1857,0.1913,0.1919,0.1848,0.1853,0.1806,0.1785,0.1844,0.1795,0.1856,0.1864,0.191,0.2017,0.2034,0.2023,0.2056,0.207,0.2099,0.2018,0.1999,0.1926,0.1901,0.1879,0.1828,0.1851,0.181,0.1889,0.1938,0.1885,0.1909,0.1902,0.1936,0.1991,0.2049,0.2039,0.2018,0.2063,0.2121,0.2071,0.2046,0.2026,0.2098,0.2131,0.2107,0.1995,0.1966,0.1975,0.194,0.2018,0.2074,0.2004,0.2063,0.2092,0.2125,0.2181,0.2165,0.2225,0.2212,0.2308,0.2339,0.2309,0.2308,0.2377,0.2422,0.2358,0.2349,0.2307,0.2371,0.2373,0.2337,0.2371,0.2397,0.2415,0.2438,0.2412,0.243,0.2453,0.2426,0.2416,0.2357,0.2315,0.2271,0.227,0.2223,0.2235,0.2253,0.2215,0.2263,0.232,0.236,0.2368,0.2295,0.2324,0.2316,0.2303,0.2286,0.2304,0.2318,0.2379,0.2384,0.2378,0.2361,0.2326,0.2345,0.2315,0.2281,0.2347,0.2352,0.2368,0.2364,0.2356,0.2377,0.2311,0.2263,0.2248,0.2238,0.2236,0.225,0.2305,0.2265,0.2238,0.2266,0.2259,0.2326,0.2316,0.2358,0.234,0.2345,0.2371,0.2404,0.2411,0.2459,0.2492,0.2429,0.2453,0.2439,0.2404,0.2395,0.247,0.245,0.2491,0.2588,0.2496,0.2484,0.2485,0.248,0.2428,0.2394,0.2382,0.2339,0.2374,0.238,0.2477,0.2478,0.2481,0.2508,0.256,0.2586,0.254,0.2575,0.2503,0.2492,0.2481,0.2494,0.2477,0.2501,0.248,0.2439,0.2436,0.2482,0.2508,0.2497,0.2555,0.2497,0.2481,0.2474,0.2449,0.2423,0.2351,0.2407,0.2352,0.2378,0.2349,0.2427,0.2494,0.2523,0.247,0.2469,0.248,0.2485,0.2524,0.2483,0.249,0.2444,0.2422,0.2472,0.2445,0.249,0.2589,0.2602,0.2594,0.2608,0.2551,0.2467,0.2502,0.2519,0.2519,0.2495,0.2482,0.2461,0.2491,0.2437,0.2518],"open5_vol":1037046.1,"days":14,"atr14":5.453021428571414,"adv14":36424169,"avg_range_pct14":0.598,"prev_close":762.4,"prev_high":764.47,"prev_low":760.94,"high_20d":779.37,"ref_5d_high":774.03,"ref_5d_low":760.94,"ref_5d_avg_high":769.5,"ref_5d_avg_low":764.852,"ref_5d_avg_range":4.648,"sr14":{"levels":[{"lo":760.94,"hi":762.08,"mid":761.6975,"touches":4,"last_touch_days_ago":0},{"lo":763.0501,"hi":764.17,"mid":763.7167,"touches":3,"last_touch_days_ago":9},{"lo":764.47,"hi":765.22,"mid":764.843,"touches":5,"last_touch_days_ago":0},{"lo":766.43,"hi":767.45,"mid":767.034,"touches":5,"last_touch_days_ago":3},{"lo":767.85,"hi":769.0,"mid":768.2605,"touches":5,"last_touch_days_ago":2},{"lo":772.355,"hi":772.87,"mid":772.6125,"touches":2,"last_touch_days_ago":2},{"lo":774.03,"hi":775.3,"mid":774.665,"touches":2,"last_touch_days_ago":3}],"high":775.3,"low":759.48,"atr":5.453,"sessions":14,"tol":1.3633}}