{"symbol":"SNAP","for_date":"2026-09-10","built":"2026-09-28T22:06:22-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[485330.1,204101.2,108891.0,155783.1,141402.5,125634.4,130744.8,111593.8,118055.7,257093.1,174584.6,156768.5,142620.4,156963.7,114377.9,231592.6,109481.2,161968.4,126217.9,107349.3,149583.5,104131.3,87156.3,73311.7,79162.5,72461.9,106869.7,118738.9,114261.3,72258.4,115513.4,117499.9,102453.3,136398.9,88186.3,113671.5,105723.9,78294.2,69372.2,98149.3,119700.2,103386.7,124871.7,146239.6,112940.6,206631.7,104252.4,101541.3,91082.8,91621.0,67932.6,69282.3,72534.4,85698.0,66222.5,85892.2,97958.7,67954.1,49983.9,64207.6,102575.1,77551.4,85417.8,86013.3,68055.9,74682.6,130037.3,85525.8,73709.9,84459.1,81614.1,71212.4,62428.9,98369.9,75506.4,58385.6,73093.6,77214.1,67975.6,67171.4,56761.7,66435.7,115311.2,102495.9,71264.3,61013.0,83242.2,70942.4,70684.1,53730.2,76244.5,64758.7,77053.6,57845.1,64857.8,58269.0,67308.7,83549.1,58514.1,88666.1,111664.4,91856.2,68256.9,110897.3,62733.3,71818.8,72629.2,98518.4,46395.3,89261.4,55350.2,54664.3,71331.6,57734.0,76026.9,74519.2,72522.5,79218.6,120353.3,81675.9,70700.5,75767.1,53567.3,157794.9,105739.6,88434.2,71188.5,60392.3,54066.2,67659.3,60618.1,62315.6,49448.6,54735.6,76599.9,67610.4,69244.7,76707.9,49978.4,82055.6,43200.0,60806.7,60459.3,53531.8,77024.3,72915.8,64037.6,67804.7,47881.1,51043.3,111050.5,99689.8,73001.6,57428.9,63595.8,70803.8,45370.3,38302.9,53517.8,76477.1,65046.5,43153.3,54270.3,63455.4,63453.9,78280.2,41191.7,66119.1,50529.2,39871.2,41265.6,44328.9,66930.4,54614.5,31270.2,54666.1,48027.4,39828.1,29823.4,57874.6,65170.3,51737.5,58580.4,38716.6,56607.2,55607.8,52341.4,29636.1,60377.5,44326.5,42428.1,48670.9,40503.0,47138.9,31688.6,48961.1,34963.8,69705.9,53754.3,38446.1,64219.6,51724.8,42447.9,86404.8,59225.1,39791.9,35953.3,30773.6,35183.4,42293.2,44058.2,33888.3,49618.1,85954.1,47872.6,65460.9,141927.1,104277.3,41713.5,29514.5,38422.1,52540.2,43368.4,68745.6,72881.4,59881.6,48152.9,68323.9,30698.4,41460.7,21515.6,37801.9,58813.0,62340.1,102539.4,54870.6,76685.6,28665.5,42295.9,37303.6,65736.1,82407.3,56483.1,107290.2,49420.6,49985.3,45962.3,39130.7,38132.1,46945.1,44071.2,38526.6,39642.2,54758.6,52503.9,56082.4,49183.7,47337.4,56894.8,49221.8,63364.1,59065.2,53999.2,43602.7,86600.6,45916.4,40232.0,40665.0,25390.9,38998.0,53656.9,64789.8,110446.0,129626.3,33116.0,95392.4,50741.4,51707.1,85521.2,62168.1,83529.9,70676.6,104057.9,78569.2,54241.6,51991.2,52680.9,42121.2,47362.4,37111.8,41760.0,37605.1,36594.4,52195.3,54463.4,66065.2,62711.8,52197.5,67505.1,58371.6,58796.4,62280.9,65171.9,70927.6,54662.4,71914.3,55077.4,46997.6,75762.2,51937.4,44866.4,62058.1,66865.6,52006.6,60162.6,102790.3,91253.1,48995.6,58596.4,79572.3,40691.9,50443.2,65622.9,87196.9,69717.6,86850.9,60687.1,65982.5,39669.9,70974.8,64841.9,80692.9,56789.1,58989.9,50181.0,109004.0,50040.4,92208.9,41433.1,49522.9,80610.0,44617.9,104231.1,36872.8,44423.1,72444.9,50343.9,60926.7,80927.9,61482.5,39568.4,58030.0,87563.4,60741.4,79124.9,74703.6,62900.1,79997.4,86497.4,65185.7,77359.1,100184.0,69737.0,78028.1,82865.6,95633.8,80850.4,77196.4,101317.9,75066.1,123841.2,111975.4,91426.5,114405.9,87785.5,150320.4,114423.2,200670.6,157738.8,237830.2,120704.5,136590.2,131849.1,130846.5,183528.9,362814.4,326062.1,348080.6,521204.1,822664.6],"cum_vol":[485330.1,689431.4,798322.4,954105.4,1095507.9,1221142.3,1351887.1,1463480.9,1581536.6,1838629.6,2013214.2,2169982.7,2312603.1,2469566.9,2583944.8,2815537.4,2925018.6,3086987.0,3213204.9,3320554.1,3470137.6,3574268.9,3661425.2,3734736.9,3813899.4,3886361.3,3993231.0,4111969.9,4226231.1,4298489.6,4414003.0,4531502.9,4633956.1,4770355.1,4858541.4,4972212.9,5077936.8,5156231.0,5225603.2,5323752.5,5443452.7,5546839.4,5671711.1,5817950.7,5930891.4,6137523.1,6241775.4,6343316.7,6434399.5,6526020.5,6593953.1,6663235.4,6735769.9,6821467.9,6887690.4,6973582.6,7071541.3,7139495.4,7189479.2,7253686.9,7356261.9,7433813.3,7519231.1,7605244.4,7673300.2,7747982.9,7878020.1,7963545.9,8037255.9,8121715.0,8203329.1,8274541.6,8336970.4,8435340.4,8510846.8,8569232.4,8642326.0,8719540.1,8787515.6,8854687.1,8911448.8,8977884.5,9093195.7,9195691.6,9266955.9,9327968.9,9411211.1,9482153.6,9552837.6,9606567.9,9682812.4,9747571.1,9824624.6,9882469.8,9947327.6,10005596.6,10072905.3,10156454.4,10214968.6,10303634.7,10415299.1,10507155.3,10575412.2,10686309.5,10749042.8,10820861.6,10893490.8,10992009.1,11038404.4,11127665.8,11183016.0,11237680.3,11309011.9,11366745.9,11442772.8,11517292.0,11589814.5,11669033.1,11789386.4,11871062.2,11941762.7,12017529.9,12071097.1,12228892.1,12334631.6,12423065.9,12494254.4,12554646.6,12608712.9,12676372.1,12736990.2,12799305.8,12848754.4,12903490.1,12980089.9,13047700.4,13116945.1,13193653.0,13243631.4,13325687.1,13368887.1,13429693.8,13490153.1,13543684.9,13620709.1,13693624.9,13757662.6,13825467.3,13873348.4,13924391.7,14035442.2,14135132.0,14208133.6,14265562.5,14329158.3,14399962.1,14445332.4,14483635.2,14537153.0,14613630.1,14678676.6,14721829.9,14776100.1,14839555.6,14903009.5,14981289.7,15022481.4,15088600.6,15139129.8,15179001.0,15220266.6,15264595.5,15331525.9,15386140.4,15417410.6,15472076.7,15520104.1,15559932.2,15589755.6,15647630.2,15712800.5,15764538.0,15823118.4,15861835.0,15918442.2,15974050.0,16026391.4,16056027.6,16116405.1,16160731.6,16203159.7,16251830.6,16292333.6,16339472.5,16371161.1,16420122.2,16455086.0,16524791.9,16578546.2,16616992.4,16681211.9,16732936.7,16775384.6,16861789.4,16921014.5,16960806.4,16996759.6,17027533.2,17062716.6,17105009.9,17149068.1,17182956.4,17232574.5,17318528.6,17366401.2,17431862.1,17573789.1,17678066.4,17719779.9,17749294.4,17787716.5,17840256.7,17883625.1,17952370.7,18025252.1,18085133.8,18133286.6,18201610.6,18232309.0,18273769.7,18295285.4,18333087.2,18391900.2,18454240.4,18556779.7,18611650.3,18688335.9,18717001.4,18759297.2,18796600.8,18862336.9,18944744.2,19001227.3,19108517.5,19157938.1,19207923.4,19253885.6,19293016.4,19331148.5,19378093.6,19422164.9,19460691.5,19500333.7,19555092.3,19607596.2,19663678.6,19712862.4,19760199.8,19817094.6,19866316.4,19929680.5,19988745.7,20042744.9,20086347.6,20172948.3,20218864.6,20259096.6,20299761.6,20325152.6,20364150.6,20417807.4,20482597.2,20593043.2,20722669.5,20755785.5,20851177.9,20901919.2,20953626.4,21039147.6,21101315.7,21184845.6,21255522.2,21359580.1,21438149.4,21492391.0,21544382.2,21597063.1,21639184.3,21686546.6,21723658.4,21765418.4,21803023.6,21839618.0,21891813.3,21946276.7,22012341.9,22075053.7,22127251.2,22194756.4,22253127.9,22311924.4,22374205.2,22439377.1,22510304.8,22564967.1,22636881.4,22691958.9,22738956.4,22814718.6,22866656.1,22911522.5,22973580.6,23040446.1,23092452.7,23152615.4,23255405.6,23346658.7,23395654.3,23454250.7,23533823.0,23574514.9,23624958.1,23690580.9,23777777.9,23847495.5,23934346.4,23995033.5,24061016.0,24100685.9,24171660.6,24236502.5,24317195.4,24373984.5,24432974.4,24483155.4,24592159.4,24642199.9,24734408.8,24775841.9,24825364.7,24905974.7,24950592.6,25054823.6,25091696.4,25136119.6,25208564.5,25258908.4,25319835.1,25400763.0,25462245.5,25501813.9,25559843.9,25647407.3,25708148.7,25787273.6,25861977.1,25924877.3,26004874.7,26091372.1,26156557.8,26233916.9,26334100.9,26403837.9,26481866.0,26564731.6,26660365.4,26741215.8,26818412.1,26919730.1,26994796.2,27118637.4,27230612.8,27322039.3,27436445.1,27524230.6,27674551.0,27788974.2,27989644.9,28147383.6,28385213.9,28505918.4,28642508.6,28774357.6,28905204.1,29088733.1,29451547.4,29777609.5,30125690.1,30646894.2,31469558.8],"abs_move_pct":[0.7896,1.2183,1.3989,1.4293,1.5827,1.5816,1.558,1.5747,1.8492,1.9671,2.0129,1.9637,1.7973,1.8628,1.8268,1.7351,1.7641,1.9659,1.8363,1.875,1.7969,1.8549,1.7905,1.9053,1.8083,1.7889,1.7508,1.7189,1.8241,1.8374,1.8602,1.9192,1.9627,1.9821,1.957,2.0268,2.0597,2.1029,2.0925,2.1047,2.058,2.04,2.0829,2.1728,2.1374,2.101,2.0339,2.0526,2.08,1.9908,2.0233,2.0953,2.1331,2.1895,2.1721,2.1253,2.1438,2.0835,2.0859,2.0716,1.9942,1.9807,1.9866,1.9964,1.9915,2.0714,2.0313,2.1031,2.1309,2.1475,2.1304,2.1866,2.1789,2.1936,2.1357,2.139,2.129,2.1193,2.1189,2.1457,2.1069,2.1184,2.1342,2.1461,2.1609,2.0872,2.1117,2.16,2.1489,2.1251,2.0529,2.001,2.0398,2.0785,2.0764,2.1376,2.1765,2.1622,2.1314,2.1726,2.1856,2.216,2.1959,2.2722,2.2327,2.2389,2.328,2.3435,2.3525,2.3834,2.3925,2.4584,2.4501,2.4689,2.4679,2.5088,2.5085,2.4794,2.5227,2.5385,2.5309,2.596,2.5998,2.5961,2.6302,2.6554,2.7298,2.6434,2.6587,2.6948,2.7614,2.7488,2.749,2.6983,2.7029,2.6658,2.6387,2.6838,2.6815,2.6635,2.6406,2.6994,2.7251,2.7347,2.7845,2.7751,2.8161,2.8315,2.8265,2.8338,2.8682,2.8714,2.8569,2.816,2.8005,2.7253,2.7695,2.7943,2.7287,2.7798,2.7946,2.7465,2.7259,2.6854,2.6117,2.6428,2.6521,2.6528,2.6559,2.6072,2.5603,2.5783,2.6061,2.5316,2.5798,2.5812,2.5815,2.6175,2.6425,2.6279,2.6271,2.6952,2.6821,2.7076,2.6709,2.6442,2.6448,2.6547,2.6587,2.6237,2.5835,2.5693,2.5516,2.5537,2.5624,2.5853,2.5904,2.5688,2.6213,2.6684,2.6734,2.6873,2.7178,2.7365,2.7455,2.7319,2.7665,2.7861,2.7592,2.7547,2.7887,2.7289,2.7498,2.7741,2.7993,2.8265,2.8282,2.8859,2.855,2.8527,2.8498,2.8733,2.8653,2.8843,2.8777,2.8337,2.8464,2.9093,2.8926,2.889,2.8898,2.9099,2.9032,2.919,2.8845,2.902,2.8782,2.8892,2.8695,2.8457,2.9023,2.8203,2.7925,2.7611,2.7676,2.7815,2.7699,2.737,2.7701,2.7056,2.6913,2.6389,2.6881,2.6494,2.6461,2.6271,2.6454,2.6382,2.6464,2.7124,2.6634,2.6799,2.6618,2.686,2.8087,2.7431,2.8018,2.7911,2.8143,2.8008,2.8259,2.8339,2.7885,2.8074,2.8395,2.7896,2.8156,2.8082,2.882,2.8122,2.806,2.7712,2.7255,2.7294,2.7418,2.7335,2.7496,2.7299,2.7345,2.7446,2.7249,2.7634,2.7521,2.7814,2.8105,2.737,2.7518,2.7312,2.7233,2.7119,2.6981,2.6574,2.6594,2.6486,2.6372,2.6283,2.6347,2.687,2.6779,2.6401,2.6564,2.6071,2.6128,2.6548,2.6089,2.678,2.6357,2.6035,2.6147,2.5852,2.5593,2.5744,2.5719,2.5337,2.5665,2.5851,2.5356,2.5768,2.5804,2.6512,2.7014,2.6846,2.6644,2.6687,2.6716,2.672,2.686,2.717,2.7298,2.7497,2.7164,2.6801,2.673,2.6842,2.692,2.639,2.6465,2.7263,2.7824,2.7431,2.7707,2.7548,2.8216,2.8001,2.7977,2.7657,2.7501,2.7149,2.7527,2.7988,2.7404,2.6622,2.7034,2.6929,2.6249,2.6059,2.6361,2.6381,2.7278,2.7692,2.7288,2.7054,2.7314,2.694,2.6679,2.705,2.678,2.7111,2.7407,2.747,2.7663,2.7812,2.7646,2.7248,2.7347,2.7249,2.7791,2.7716,2.7325,2.7025],"open5_vol":1095507.9,"days":14,"atr14":0.32278571428571423,"adv14":35469152,"avg_range_pct14":5.803,"prev_close":5.31,"prev_high":5.46,"prev_low":5.19,"high_20d":6.04,"ref_5d_high":6.04,"ref_5d_low":5.19,"ref_5d_avg_high":5.678,"ref_5d_avg_low":5.4043,"ref_5d_avg_range":0.2737,"sr14":{"levels":[{"lo":5.05,"hi":5.13,"mid":5.09,"touches":2,"last_touch_days_ago":12},{"lo":5.171,"hi":5.19,"mid":5.1805,"touches":2,"last_touch_days_ago":0},{"lo":5.28,"hi":5.33,"mid":5.2971,"touches":7,"last_touch_days_ago":4},{"lo":5.4,"hi":5.47,"mid":5.4467,"touches":6,"last_touch_days_ago":0},{"lo":5.51,"hi":5.59,"mid":5.5575,"touches":4,"last_touch_days_ago":1},{"lo":5.68,"hi":5.7,"mid":5.6879,"touches":4,"last_touch_days_ago":2},{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":9}],"high":6.04,"low":5.05,"atr":0.3228,"sessions":14,"tol":0.0807}}