{"symbol":"SHOE","for_date":"2026-09-10","built":"2026-09-28T22:06:22-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[7470.5,1332.9,945.4,1145.1,1048.1,1376.6,2535.5,6027.4,2857.5,16800.7,2104.5,4500.1,5078.6,5546.7,3270.5,4814.8,1984.1,3345.9,2200.9,2055.1,19048.9,3916.2,1597.7,1874.4,2935.8,1083.6,3187.5,1157.8,5954.1,1467.0,2061.9,2445.8,969.3,2875.1,1165.8,2741.6,1677.2,3456.5,2545.0,3833.0,1513.5,20721.2,1865.5,2137.6,1862.9,1931.1,1092.9,1866.4,1080.8,907.4,1490.5,3291.6,9045.5,3996.0,2864.1,1473.6,1340.0,1033.9,1743.5,3944.7,1778.9,1656.8,1711.4,1842.9,1305.9,976.9,2519.8,3284.8,2008.3,526.6,899.2,1120.5,1074.1,1066.3,768.9,1019.8,1223.1,1048.4,630.2,1126.0,945.3,887.2,743.2,558.6,311.6,487.4,1457.0,343.1,877.1,1084.4,1654.4,621.1,693.2,1629.1,1701.6,1759.6,536.1,738.7,1049.0,985.7,1243.8,1324.9,1763.1,468.4,1275.6,802.3,1000.0,1084.6,981.1,648.6,471.4,1047.9,487.4,453.1,1704.5,1948.6,242.1,1555.9,481.7,862.3,674.7,861.4,668.1,1137.1,911.9,338.5,1111.0,335.2,332.6,917.9,705.9,757.5,1883.3,1937.2,1504.4,633.4,676.6,1761.2,823.1,1019.9,1142.7,849.2,661.2,720.4,1016.9,1005.7,462.4,1406.4,1164.2,585.6,1293.2,505.2,699.2,505.2,264.3,851.9,337.4,772.6,934.5,1003.1,1156.5,1262.6,1960.6,805.6,759.5,311.4,2906.6,1924.1,941.4,1278.2,1622.4,543.6,746.6,523.9,1036.3,1525.1,1022.9,639.7,465.9,615.1,3130.4,996.4,1079.0,775.5,291.3,2401.9,766.7,1170.5,620.5,540.3,1107.9,702.6,580.4,638.6,926.7,1827.3,1139.2,517.1,2667.7,1375.7,2138.7,940.4,2519.3,377.4,499.9,1190.7,1426.4,630.9,1090.1,2300.5,1046.9,883.0,676.1,346.7,817.1,810.9,510.6,1039.4,2017.1,696.6,1461.3,1123.1,767.1,978.4,422.1,776.0,788.1,678.6,1547.3,598.7,474.9,2171.5,15057.3,2372.0,1273.7,658.9,367.5,1145.5,1146.9,530.6,607.5,1369.9,358.1,975.8,965.4,5964.8,1079.5,2778.6,410.5,674.5,2495.4,1277.1,1532.1,936.6,1287.1,1081.4,895.2,1215.7,813.1,449.2,734.8,1689.4,820.3,1266.2,757.1,1664.0,884.1,714.9,1454.2,703.6,612.4,505.7,717.9,1301.7,1431.2,1549.8,970.0,1282.6,662.4,415.7,722.4,1185.1,1262.3,1526.7,922.7,1876.7,1481.0,1678.8,451.3,3023.6,764.3,2048.8,1655.4,401.9,758.9,2617.8,1095.9,1377.7,1340.6,797.6,2431.5,1343.3,527.4,935.1,861.9,891.6,1138.4,1300.6,1417.9,3030.1,1883.3,590.3,1543.7,1360.3,2091.5,1816.8,1932.6,4187.9,866.4,1340.1,1394.9,2482.8,1731.9,2030.1,625.1,2493.1,1084.9,759.1,1250.0,1324.4,1833.9,3288.3,1834.3,1353.2,5563.8,1501.2,2187.6,1829.4,1130.0,2828.9,2045.9,1699.4,1636.2,2219.5,4699.3,2468.2,3602.6,2220.3,2221.1,3525.9,3136.5,4607.6,1521.1,843.8,1655.5,2867.1,3270.6,6035.3,1025.9,1291.3,4187.6,8074.3,6066.3,2581.3,4469.6,2797.8,2250.6,5718.9,2035.8,2975.3,1940.9,4568.6,6574.4,19428.4,3972.4,6102.0,3268.3,4184.3,8444.5,3099.6,10319.5,6455.9,6349.1,9380.7,16839.6,9235.9,13337.4,12339.8,23122.9,32969.8],"cum_vol":[7470.5,8803.4,9748.8,10893.9,11941.9,13318.6,15854.1,21881.5,24739.0,41539.7,43644.2,48144.4,53222.9,58769.6,62040.1,66854.9,68839.0,72184.9,74385.8,76440.9,95489.8,99406.0,101003.7,102878.1,105813.9,106897.5,110085.0,111242.8,117196.9,118663.9,120725.7,123171.5,124140.8,127015.9,128181.7,130923.3,132600.5,136057.0,138602.0,142435.0,143948.5,164669.7,166535.2,168672.9,170535.8,172466.9,173559.8,175426.2,176507.0,177414.4,178904.9,182196.6,191242.1,195238.1,198102.1,199575.8,200915.8,201949.6,203693.1,207637.9,209416.8,211073.6,212784.9,214627.9,215933.7,216910.6,219430.4,222715.1,224723.4,225250.1,226149.3,227269.8,228343.9,229410.2,230179.1,231198.9,232422.1,233470.4,234100.6,235226.6,236171.9,237059.1,237802.4,238361.0,238672.6,239160.0,240617.0,240960.1,241837.1,242921.5,244575.9,245197.0,245890.2,247519.4,249221.0,250980.6,251516.6,252255.4,253304.4,254290.1,255533.9,256858.7,258621.8,259090.1,260365.8,261168.1,262168.1,263252.6,264233.8,264882.4,265353.7,266401.6,266889.0,267342.1,269046.6,270995.1,271237.3,272793.2,273274.9,274137.2,274811.9,275673.3,276341.4,277478.5,278390.4,278728.9,279839.9,280175.1,280507.6,281425.6,282131.5,282889.0,284772.3,286709.5,288213.9,288847.2,289523.8,291285.0,292108.1,293128.0,294270.7,295119.9,295781.1,296501.6,297518.5,298524.2,298986.6,300393.1,301557.3,302142.9,303436.1,303941.4,304640.6,305145.8,305410.1,306262.0,306599.4,307372.0,308306.5,309309.6,310466.1,311728.7,313689.3,314494.9,315254.4,315565.9,318472.5,320396.6,321337.9,322616.1,324238.5,324782.1,325528.7,326052.6,327088.9,328614.0,329636.9,330276.6,330742.5,331357.6,334488.1,335484.4,336563.4,337338.9,337630.2,340032.1,340798.9,341969.4,342589.9,343130.1,344238.0,344940.6,345521.0,346159.6,347086.3,348913.6,350052.8,350569.9,353237.6,354613.3,356752.0,357692.4,360211.6,360589.1,361089.0,362279.7,363706.1,364337.0,365427.1,367727.6,368774.5,369657.5,370333.6,370680.3,371497.4,372308.2,372818.8,373858.2,375875.4,376572.0,378033.3,379156.4,379923.6,380901.9,381324.0,382100.0,382888.1,383566.7,385114.0,385712.7,386187.6,388359.1,403416.4,405788.4,407062.1,407721.1,408088.6,409234.1,410380.9,410911.6,411519.1,412888.9,413247.1,414222.9,415188.3,421153.1,422232.6,425011.2,425421.7,426096.2,428591.6,429868.6,431400.8,432337.4,433624.5,434705.9,435601.1,436816.9,437630.0,438079.2,438814.0,440503.4,441323.7,442589.9,443347.0,445011.0,445895.1,446610.0,448064.2,448767.8,449380.1,449885.9,450603.8,451905.5,453336.7,454886.5,455856.5,457139.1,457801.6,458217.3,458939.6,460124.7,461387.0,462913.7,463836.4,465713.1,467194.1,468872.9,469324.2,472347.8,473112.1,475160.9,476816.2,477218.1,477977.0,480594.8,481690.7,483068.4,484409.0,485206.6,487638.1,488981.4,489508.8,490443.9,491305.9,492197.4,493335.8,494636.4,496054.3,499084.4,500967.6,501557.9,503101.6,504461.9,506553.4,508370.2,510302.8,514490.7,515357.1,516697.1,518092.0,520574.8,522306.6,524336.7,524961.8,527454.9,528539.8,529298.9,530548.9,531873.2,533707.1,536995.4,538829.6,540182.9,545746.6,547247.9,549435.5,551264.9,552394.9,555223.8,557269.7,558969.1,560605.4,562824.9,567524.1,569992.4,573595.0,575815.3,578036.4,581562.2,584698.7,589306.4,590827.5,591671.3,593326.8,596193.9,599464.5,605499.8,606525.6,607816.9,612004.5,620078.8,626145.1,628726.4,633196.0,635993.8,638244.4,643963.3,645999.1,648974.4,650915.2,655483.8,662058.1,681486.6,685459.0,691561.0,694829.3,699013.6,707458.1,710557.7,720877.2,727333.1,733682.1,743062.9,759902.5,769138.4,782475.8,794815.6,817938.4,850908.2],"abs_move_pct":[0.2973,0.6656,0.7086,0.8509,0.747,0.9498,0.9815,1.053,1.0949,1.0307,1.2118,1.2894,1.2342,1.3235,1.3804,1.2254,1.2222,1.2683,1.2726,1.3393,1.1668,1.2586,1.3471,1.3316,1.3163,1.283,1.4073,1.4076,1.5318,1.5763,1.6107,1.7166,1.7847,1.7411,1.7448,1.8136,1.8363,1.887,1.8751,1.9119,1.8944,1.9156,1.9716,2.0541,1.9527,1.9255,1.9688,1.9296,1.9138,1.9503,1.9778,1.8705,1.7825,1.744,1.8306,1.7751,1.7513,1.7277,1.7999,1.7903,1.7614,1.6958,1.683,1.6733,1.6545,1.6751,1.6799,1.7044,1.7413,1.7293,1.7531,1.7436,1.7634,1.7631,1.7834,1.7785,1.7308,1.7432,1.7521,1.7339,1.8161,1.8135,1.8276,1.802,1.8109,1.8277,1.8527,1.8584,1.8558,1.8784,1.8989,1.8509,1.8092,1.8256,1.8055,1.8073,1.7538,1.7577,1.7424,1.7467,1.7046,1.7068,1.679,1.6714,1.6858,1.6586,1.6948,1.705,1.6886,1.6979,1.7186,1.7419,1.7588,1.7712,1.821,1.8073,1.8025,1.834,1.8397,1.8659,1.8929,1.9276,1.9417,1.9278,1.9231,1.9221,1.9731,1.9359,1.9225,1.9493,1.9388,1.9347,1.8636,1.894,1.94,1.9509,1.9177,1.9128,1.8933,1.8733,1.8274,1.8814,1.8577,1.8978,1.8772,1.8738,1.8595,1.8927,1.8891,1.8934,1.92,1.9166,1.8855,1.9016,1.8919,1.892,1.9079,1.9211,1.9288,1.9087,1.9307,1.8915,1.9457,1.9439,1.9571,1.9699,1.9965,1.9955,2.0057,2.0143,2.0279,2.0325,2.0564,2.056,2.0809,2.079,2.0843,2.0664,2.0717,2.0881,2.1174,2.1623,2.1634,2.1585,2.1391,2.1344,2.1144,2.1099,2.0979,2.1282,2.0536,2.0359,2.044,2.0426,2.0315,2.0646,2.1039,2.094,2.0234,2.0263,1.9901,2.0197,2.0234,2.0082,2.028,2.0672,2.0584,2.0666,2.0404,2.0236,2.0342,2.0339,2.0174,2.0283,2.0807,2.07,2.0756,2.1192,2.1524,2.1618,2.1278,2.1452,2.1503,2.1328,2.123,2.1068,2.1138,2.1269,2.1174,2.0856,2.1354,2.138,2.1527,2.1295,2.079,2.0814,2.068,2.0945,2.0817,2.0428,2.0334,2.0505,2.0468,2.0231,2.032,2.0654,2.0509,2.0154,2.0114,1.9896,1.9916,2.0006,1.9899,2.0267,2.0599,2.0594,2.0507,2.0628,2.0594,2.0583,2.0506,2.0316,2.0211,2.0169,2.0468,2.0242,2.0292,2.0465,2.0659,2.0449,2.0418,2.042,2.0482,2.0346,2.0701,2.0792,2.0493,2.0422,2.0316,2.0631,2.0544,2.0846,2.0489,2.1062,2.1037,2.1111,2.0772,2.0575,2.0597,2.0904,2.0958,2.0836,2.0972,2.0937,2.0831,2.0673,2.0568,2.0456,2.0719,2.0533,2.0748,2.0942,2.0732,2.0521,2.0536,2.0331,2.0268,2.0567,2.0918,2.1694,2.2164,2.2143,2.2209,2.2057,2.2331,2.247,2.2172,2.2102,2.2207,2.2463,2.2282,2.2326,2.295,2.2898,2.2804,2.2949,2.2924,2.2752,2.2579,2.2515,2.2613,2.2459,2.2903,2.355,2.336,2.3321,2.3101,2.3186,2.3146,2.3178,2.3318,2.3668,2.3884,2.3764,2.4307,2.4053,2.4155,2.4037,2.4501,2.4075,2.388,2.3447,2.3687,2.3616,2.3973,2.4026,2.3918,2.4099,2.4313,2.395,2.3905,2.3464,2.4021,2.4568,2.4622,2.4835,2.4748,2.5266,2.5358,2.5704,2.5318,2.5199,2.5629,2.6302,2.5735,2.5479,2.5881,2.5823,2.6364,2.6299,2.5944,2.5493,2.6035,2.664,2.749,2.6566,2.6797,2.5688,2.5576,2.5478],"open5_vol":11941.9,"days":14,"atr14":0.7524714285714286,"adv14":1009356,"avg_range_pct14":5.035,"prev_close":12.93,"prev_high":13.7795,"prev_low":12.63,"high_20d":15.925,"ref_5d_high":14.11,"ref_5d_low":12.63,"ref_5d_avg_high":13.8209,"ref_5d_avg_low":13.044,"ref_5d_avg_range":0.7769,"sr14":{"levels":[{"lo":12.63,"hi":12.7799,"mid":12.705,"touches":2,"last_touch_days_ago":0},{"lo":13.02,"hi":13.04,"mid":13.03,"touches":2,"last_touch_days_ago":3},{"lo":13.25,"hi":13.3,"mid":13.2767,"touches":3,"last_touch_days_ago":1},{"lo":13.535,"hi":13.66,"mid":13.5837,"touches":4,"last_touch_days_ago":3},{"lo":13.77,"hi":13.81,"mid":13.7865,"touches":3,"last_touch_days_ago":0},{"lo":14.02,"hi":14.13,"mid":14.0962,"touches":4,"last_touch_days_ago":1},{"lo":14.29,"hi":14.38,"mid":14.335,"touches":2,"last_touch_days_ago":8},{"lo":15.32,"hi":15.36,"mid":15.34,"touches":2,"last_touch_days_ago":10},{"lo":15.53,"hi":15.62,"mid":15.5633,"touches":3,"last_touch_days_ago":11}],"high":15.85,"low":12.63,"atr":0.7525,"sessions":14,"tol":0.1881}}